> Tassi di cambio tra AOA-MVR e MVR-AOA - 2024

Tassi di cambio tra AOA-MVR e MVR-AOA - 2024

Tassi di cambio tra AOA-MVR e MVR-AOA

Consulta qui di seguito i tassi di cambio per AOA-MVR e MVR-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0177 MVR

1 MVR = 56,6212 AOA

1A 2A 3A

AOA rispetto a MVRMVR rispetto a AOA

Jan 2024

Data	AOA-MVR	MVR-AOA
01 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8097 AOA
02 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9206 AOA
03 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0759 AOA
04 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.076 AOA
05 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0012 AOA
06 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
07 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
08 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8551 AOA
09 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8936 AOA
10 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.78 AOA
11 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8102 AOA
12 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8046 AOA
13 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
14 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9157 AOA
15 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8937 AOA
16 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8187 AOA
17 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9392 AOA
18 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8935 AOA
19 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0182 AOA
20 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8036 AOA
21 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8036 AOA
22 gen 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8259 AOA
23 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9553 AOA
24 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0228 AOA
25 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0114 AOA
26 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0585 AOA
27 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
28 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
29 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0451 AOA
30 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1177 AOA
31 gen 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0683 AOA

Feb 2024

Data	AOA-MVR	MVR-AOA
01 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0571 AOA
02 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0648 AOA
03 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
04 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0456 AOA
05 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0458 AOA
06 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0561 AOA
07 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9762 AOA
08 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.156 AOA
09 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9957 AOA
10 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.948 AOA
11 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.948 AOA
12 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9566 AOA
13 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1693 AOA
14 feb 2024	1 AOA = 0.0184 MVR	1 MVR = 54.235 AOA
15 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1685 AOA
16 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1198 AOA
17 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
18 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
19 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9892 AOA
20 feb 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8291 AOA
21 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0067 AOA
22 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0026 AOA
23 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0081 AOA
24 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
25 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9807 AOA
26 feb 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8523 AOA
27 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0274 AOA
28 feb 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1179 AOA
29 feb 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8088 AOA

Mar 2024

Data	AOA-MVR	MVR-AOA
01 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0187 AOA
02 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0129 AOA
03 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0129 AOA
04 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1247 AOA
05 mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.7888 AOA
06 mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8075 AOA
07 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9834 AOA
08 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2106 AOA
09 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2403 AOA
10 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2403 AOA
11 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2599 AOA
12 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.246 AOA
13 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0991 AOA
14 mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8163 AOA
15 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.069 AOA
16 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2819 AOA
17 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2819 AOA
18 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.282 AOA
19 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0409 AOA
20 mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.6998 AOA
21 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.025 AOA
22 mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8398 AOA
23 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0766 AOA
24 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0766 AOA
25 mar 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0793 AOA
26 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.3741 AOA
27 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2417 AOA
28 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2051 AOA
29 mar 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8582 AOA
30 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2382 AOA
31 mar 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2382 AOA

Apr 2024

Data	AOA-MVR	MVR-AOA
01 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2405 AOA
02 apr 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8919 AOA
03 apr 2024	1 AOA = 0.0186 MVR	1 MVR = 53.8586 AOA
04 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.174 AOA
05 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1751 AOA
06 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1384 AOA
07 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1384 AOA
08 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1385 AOA
09 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2393 AOA
10 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2062 AOA
11 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2062 AOA
12 apr 2024	1 AOA = 0.0186 MVR	1 MVR = 53.892 AOA
13 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.16 AOA
14 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.16 AOA
15 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1599 AOA
16 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9218 AOA
17 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2099 AOA
18 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2068 AOA
19 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1738 AOA
20 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1735 AOA
21 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1735 AOA
22 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1756 AOA
23 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0738 AOA
24 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.075 AOA
25 apr 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2079 AOA
26 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.1078 AOA
27 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9483 AOA
28 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9483 AOA
29 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9491 AOA
30 apr 2024	1 AOA = 0.0185 MVR	1 MVR = 54.0777 AOA

May 2024

Data	AOA-MVR	MVR-AOA
01 mag 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9502 AOA
02 mag 2024	1 AOA = 0.0179 MVR	1 MVR = 55.8025 AOA
03 mag 2024	1 AOA = 0.0177 MVR	1 MVR = 56.4161 AOA
04 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8183 AOA
05 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8183 AOA
06 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8191 AOA
07 mag 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2372 AOA
08 mag 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2367 AOA
09 mag 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2061 AOA
10 mag 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2087 AOA
11 mag 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9832 AOA
12 mag 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9832 AOA
13 mag 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9846 AOA
14 mag 2024	1 AOA = 0.0185 MVR	1 MVR = 53.9838 AOA
15 mag 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2057 AOA
16 mag 2024	1 AOA = 0.0184 MVR	1 MVR = 54.2063 AOA
17 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9161 AOA
18 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9146 AOA
19 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9146 AOA
20 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9154 AOA
21 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.9194 AOA
22 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 55.0129 AOA
23 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 55.0476 AOA
24 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 55.0771 AOA
25 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8731 AOA
26 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8731 AOA
27 mag 2024	1 AOA = 0.0182 MVR	1 MVR = 54.8732 AOA
28 mag 2024	1 AOA = 0.0181 MVR	1 MVR = 55.0975 AOA
29 mag 2024	1 AOA = 0.0181 MVR	1 MVR = 55.2063 AOA
30 mag 2024	1 AOA = 0.0181 MVR	1 MVR = 55.3366 AOA
31 mag 2024	1 AOA = 0.018 MVR	1 MVR = 55.4352 AOA

Jun 2024

Data	AOA-MVR	MVR-AOA
01 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.6036 AOA
02 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.6036 AOA
03 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.6138 AOA
04 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5562 AOA
05 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4514 AOA
06 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4484 AOA
07 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5515 AOA
08 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5387 AOA
09 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5387 AOA
10 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5503 AOA
11 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5257 AOA
12 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5306 AOA
13 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4826 AOA
14 giu 2024	1 AOA = 0.0181 MVR	1 MVR = 55.3084 AOA
15 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5148 AOA
16 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5148 AOA
17 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.517 AOA
18 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.6248 AOA
19 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5698 AOA
20 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4949 AOA
21 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.6062 AOA
22 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4738 AOA
23 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4738 AOA
24 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4467 AOA
25 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4158 AOA
26 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5663 AOA
27 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.5663 AOA
28 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4125 AOA
29 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4123 AOA
30 giu 2024	1 AOA = 0.018 MVR	1 MVR = 55.4123 AOA

Jul 2024

Data	AOA-MVR	MVR-AOA
01 lug 2024	1 AOA = 0.018 MVR	1 MVR = 55.4124 AOA
02 lug 2024	1 AOA = 0.0179 MVR	1 MVR = 55.7396 AOA
03 lug 2024	1 AOA = 0.0178 MVR	1 MVR = 56.0233 AOA
04 lug 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1643 AOA
05 lug 2024	1 AOA = 0.0179 MVR	1 MVR = 56.0015 AOA
06 lug 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1114 AOA
07 lug 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1114 AOA
08 lug 2024	1 AOA = 0.0178 MVR	1 MVR = 56.1155 AOA
09 lug 2024	1 AOA = 0.0177 MVR	1 MVR = 56.4374 AOA
10 lug 2024	1 AOA = 0.0177 MVR	1 MVR = 56.3473 AOA
11 lug 2024	1 AOA = 0.0177 MVR	1 MVR = 56.6037 AOA
12 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6671 AOA
13 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6655 AOA
14 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6655 AOA
15 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6689 AOA
16 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.9264 AOA
17 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.6632 AOA
18 lug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2486 AOA
19 lug 2024	1 AOA = 0.0175 MVR	1 MVR = 56.9974 AOA
20 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8478 AOA
21 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8478 AOA
22 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8502 AOA
23 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8488 AOA
24 lug 2024	1 AOA = 0.0175 MVR	1 MVR = 56.9992 AOA
25 lug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.0369 AOA
26 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8484 AOA
27 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8479 AOA
28 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8479 AOA
29 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.8488 AOA
30 lug 2024	1 AOA = 0.0176 MVR	1 MVR = 56.9154 AOA
31 lug 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1679 AOA

Aug 2024

Data	AOA-MVR	MVR-AOA
01 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6503 AOA
02 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2302 AOA
03 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.258 AOA
04 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.258 AOA
05 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2601 AOA
06 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2297 AOA
07 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2039 AOA
08 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 56.9801 AOA
09 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1915 AOA
10 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7211 AOA
11 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7211 AOA
12 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7216 AOA
13 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1691 AOA
14 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.2036 AOA
15 ago 2024	1 AOA = 0.0175 MVR	1 MVR = 57.1798 AOA
16 ago 2024	1 AOA = 0.0174 MVR	1 MVR = 57.3544 AOA
17 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6562 AOA
18 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6562 AOA
19 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.6547 AOA
20 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7541 AOA
21 ago 2024	1 AOA = 0.0173 MVR	1 MVR = 57.7855 AOA
22 ago 2024	1 AOA = 0.0171 MVR	1 MVR = 58.5139 AOA
23 ago 2024	1 AOA = 0.0171 MVR	1 MVR = 58.5877 AOA
24 ago 2024	1 AOA = 0.017 MVR	1 MVR = 58.9239 AOA
25 ago 2024	1 AOA = 0.017 MVR	1 MVR = 58.9239 AOA
26 ago 2024	1 AOA = 0.017 MVR	1 MVR = 58.9266 AOA
27 ago 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0159 AOA
28 ago 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1208 AOA
29 ago 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0156 AOA
30 ago 2024	1 AOA = 0.017 MVR	1 MVR = 58.9286 AOA
31 ago 2024	1 AOA = 0.0168 MVR	1 MVR = 59.6017 AOA

Sep 2024

Data	AOA-MVR	MVR-AOA
01 set 2024	1 AOA = 0.0168 MVR	1 MVR = 59.6017 AOA
02 set 2024	1 AOA = 0.0168 MVR	1 MVR = 59.604 AOA
03 set 2024	1 AOA = 0.0168 MVR	1 MVR = 59.3985 AOA
04 set 2024	1 AOA = 0.0167 MVR	1 MVR = 59.7082 AOA
05 set 2024	1 AOA = 0.0167 MVR	1 MVR = 59.9295 AOA
06 set 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0337 AOA
07 set 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0314 AOA
08 set 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0314 AOA
09 set 2024	1 AOA = 0.0167 MVR	1 MVR = 60.0331 AOA
10 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.2797 AOA
11 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.4568 AOA
12 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4169 AOA
13 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5524 AOA
14 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.3461 AOA
15 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.3461 AOA
16 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.347 AOA
17 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5797 AOA
18 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5537 AOA
19 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.5517 AOA
20 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.4498 AOA
21 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4001 AOA
22 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4001 AOA
23 set 2024	1 AOA = 0.0166 MVR	1 MVR = 60.4006 AOA
24 set 2024	1 AOA = 0.0165 MVR	1 MVR = 60.71 AOA
25 set 2024	1 AOA = 0.0164 MVR	1 MVR = 60.9707 AOA
26 set 2024	1 AOA = 0.0164 MVR	1 MVR = 60.944 AOA
27 set 2024	1 AOA = 0.0163 MVR	1 MVR = 61.2446 AOA
28 set 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4245 AOA
29 set 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4245 AOA
30 set 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4263 AOA

Oct 2024

Data	AOA-MVR	MVR-AOA
01 ott 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4337 AOA
02 ott 2024	1 AOA = 0.0161 MVR	1 MVR = 62.141 AOA
03 ott 2024	1 AOA = 0.0163 MVR	1 MVR = 61.4642 AOA
04 ott 2024	1 AOA = 0.0166 MVR	1 MVR = 60.2854 AOA
05 ott 2024	1 AOA = 0.0166 MVR	1 MVR = 60.1288 AOA
06 ott 2024	1 AOA = 0.0166 MVR	1 MVR = 60.1288 AOA
07 ott 2024	1 AOA = 0.0166 MVR	1 MVR = 60.1295 AOA
08 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4464 AOA
09 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1665 AOA
10 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.101 AOA
11 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5352 AOA
12 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
13 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
14 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4471 AOA
15 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2225 AOA
16 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3425 AOA
17 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4451 AOA
18 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3422 AOA
19 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
20 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.445 AOA
21 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4479 AOA
22 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3414 AOA
23 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4137 AOA
24 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4133 AOA
25 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.3749 AOA
26 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1816 AOA
27 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1816 AOA
28 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1816 AOA
29 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4469 AOA
30 ott 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3418 AOA
31 ott 2024	1 AOA = 0.0168 MVR	1 MVR = 59.413 AOA

Nov 2024

Data	AOA-MVR	MVR-AOA
01 nov 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4133 AOA
02 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1487 AOA
03 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1487 AOA
04 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1507 AOA
05 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2357 AOA
06 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2131 AOA
07 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2144 AOA
08 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.216 AOA
09 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0603 AOA
10 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0603 AOA
11 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0605 AOA
12 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.062 AOA
13 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0885 AOA
14 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.028 AOA
15 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.055 AOA
16 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0277 AOA
17 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0277 AOA
18 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0304 AOA
19 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0235 AOA
20 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1269 AOA
21 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0563 AOA
22 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1247 AOA
23 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA
24 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA
25 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0575 AOA
26 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0282 AOA
27 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0294 AOA
28 nov 2024	1 AOA = 0.017 MVR	1 MVR = 58.9635 AOA
29 nov 2024	1 AOA = 0.017 MVR	1 MVR = 58.9626 AOA
30 nov 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA

Dec 2024

Data	AOA-MVR	MVR-AOA
01 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0542 AOA
02 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0572 AOA
03 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1912 AOA
04 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.0863 AOA
05 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
06 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2783 AOA
07 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2058 AOA
08 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2058 AOA
09 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2062 AOA
10 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2529 AOA
11 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2573 AOA
12 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4156 AOA
13 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2444 AOA
14 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2317 AOA
15 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2317 AOA
16 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2664 AOA
17 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2586 AOA
18 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2404 AOA
19 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.4115 AOA
20 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.6094 AOA
21 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
22 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
23 dic 2024	1 AOA = 0.0168 MVR	1 MVR = 59.5976 AOA
24 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.3042 AOA
25 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1987 AOA
26 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2095 AOA
27 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2546 AOA
28 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
29 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
30 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.2135 AOA
31 dic 2024	1 AOA = 0.0169 MVR	1 MVR = 59.1997 AOA

Informazioni sui tassi di cambio tra AOA-MVR e MVR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie