currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-MWK e MWK-AOA - 2024

Tassi di cambio tra AOA-MWK e MWK-AOA - 2024

Tassi di cambio tra AOA-MWK e MWK-AOA

Consulta qui di seguito i tassi di cambio per AOA-MWK e MWK-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 1,9752 MWK
1 MWK = 0,5063 AOA
1A 2A 3A

Jan 2024

DataAOA-MWKMWK-AOA
01 gen 2024 1 AOA = 2.0368 MWK 1 MWK = 0.491 AOA
02 gen 2024 1 AOA = 2.0316 MWK 1 MWK = 0.4922 AOA
03 gen 2024 1 AOA = 2.0202 MWK 1 MWK = 0.495 AOA
04 gen 2024 1 AOA = 2.0218 MWK 1 MWK = 0.4946 AOA
05 gen 2024 1 AOA = 2.0243 MWK 1 MWK = 0.494 AOA
06 gen 2024 1 AOA = 2.0188 MWK 1 MWK = 0.4954 AOA
07 gen 2024 1 AOA = 2.0188 MWK 1 MWK = 0.4954 AOA
08 gen 2024 1 AOA = 2.0259 MWK 1 MWK = 0.4936 AOA
09 gen 2024 1 AOA = 2.0262 MWK 1 MWK = 0.4935 AOA
10 gen 2024 1 AOA = 2.0311 MWK 1 MWK = 0.4923 AOA
11 gen 2024 1 AOA = 2.0316 MWK 1 MWK = 0.4922 AOA
12 gen 2024 1 AOA = 2.0324 MWK 1 MWK = 0.492 AOA
13 gen 2024 1 AOA = 2.0241 MWK 1 MWK = 0.4941 AOA
14 gen 2024 1 AOA = 2.0241 MWK 1 MWK = 0.4941 AOA
15 gen 2024 1 AOA = 2.025 MWK 1 MWK = 0.4938 AOA
16 gen 2024 1 AOA = 2.0315 MWK 1 MWK = 0.4922 AOA
17 gen 2024 1 AOA = 2.0269 MWK 1 MWK = 0.4934 AOA
18 gen 2024 1 AOA = 2.0269 MWK 1 MWK = 0.4934 AOA
19 gen 2024 1 AOA = 2.0257 MWK 1 MWK = 0.4936 AOA
20 gen 2024 1 AOA = 2.026 MWK 1 MWK = 0.4936 AOA
21 gen 2024 1 AOA = 2.026 MWK 1 MWK = 0.4936 AOA
22 gen 2024 1 AOA = 2.0305 MWK 1 MWK = 0.4925 AOA
23 gen 2024 1 AOA = 2.0248 MWK 1 MWK = 0.4939 AOA
24 gen 2024 1 AOA = 2.0229 MWK 1 MWK = 0.4943 AOA
25 gen 2024 1 AOA = 2.0254 MWK 1 MWK = 0.4937 AOA
26 gen 2024 1 AOA = 2.0223 MWK 1 MWK = 0.4945 AOA
27 gen 2024 1 AOA = 2.0238 MWK 1 MWK = 0.4941 AOA
28 gen 2024 1 AOA = 2.0238 MWK 1 MWK = 0.4941 AOA
29 gen 2024 1 AOA = 2.0211 MWK 1 MWK = 0.4948 AOA
30 gen 2024 1 AOA = 2.0195 MWK 1 MWK = 0.4952 AOA
31 gen 2024 1 AOA = 2.0222 MWK 1 MWK = 0.4945 AOA

Feb 2024

DataAOA-MWKMWK-AOA
01 feb 2024 1 AOA = 2.0199 MWK 1 MWK = 0.4951 AOA
02 feb 2024 1 AOA = 2.0237 MWK 1 MWK = 0.4942 AOA
03 feb 2024 1 AOA = 2.0363 MWK 1 MWK = 0.4911 AOA
04 feb 2024 1 AOA = 2.0363 MWK 1 MWK = 0.4911 AOA
05 feb 2024 1 AOA = 2.0226 MWK 1 MWK = 0.4944 AOA
06 feb 2024 1 AOA = 2.0234 MWK 1 MWK = 0.4942 AOA
07 feb 2024 1 AOA = 2.0248 MWK 1 MWK = 0.4939 AOA
08 feb 2024 1 AOA = 2.0232 MWK 1 MWK = 0.4943 AOA
09 feb 2024 1 AOA = 2.0242 MWK 1 MWK = 0.494 AOA
10 feb 2024 1 AOA = 2.0238 MWK 1 MWK = 0.4941 AOA
11 feb 2024 1 AOA = 2.0238 MWK 1 MWK = 0.4941 AOA
12 feb 2024 1 AOA = 2.0254 MWK 1 MWK = 0.4937 AOA
13 feb 2024 1 AOA = 2.0245 MWK 1 MWK = 0.494 AOA
14 feb 2024 1 AOA = 2.0221 MWK 1 MWK = 0.4945 AOA
15 feb 2024 1 AOA = 2.0237 MWK 1 MWK = 0.4942 AOA
16 feb 2024 1 AOA = 2.023 MWK 1 MWK = 0.4943 AOA
17 feb 2024 1 AOA = 2.0228 MWK 1 MWK = 0.4944 AOA
18 feb 2024 1 AOA = 2.0247 MWK 1 MWK = 0.4939 AOA
19 feb 2024 1 AOA = 2.0242 MWK 1 MWK = 0.494 AOA
20 feb 2024 1 AOA = 2.0325 MWK 1 MWK = 0.492 AOA
21 feb 2024 1 AOA = 2.0244 MWK 1 MWK = 0.494 AOA
22 feb 2024 1 AOA = 2.0252 MWK 1 MWK = 0.4938 AOA
23 feb 2024 1 AOA = 2.0249 MWK 1 MWK = 0.4939 AOA
24 feb 2024 1 AOA = 2.0227 MWK 1 MWK = 0.4944 AOA
25 feb 2024 1 AOA = 2.0227 MWK 1 MWK = 0.4944 AOA
26 feb 2024 1 AOA = 2.0241 MWK 1 MWK = 0.4941 AOA
27 feb 2024 1 AOA = 2.0227 MWK 1 MWK = 0.4944 AOA
28 feb 2024 1 AOA = 2.0254 MWK 1 MWK = 0.4937 AOA
29 feb 2024 1 AOA = 2.0328 MWK 1 MWK = 0.4919 AOA

Mar 2024

DataAOA-MWKMWK-AOA
01 mar 2024 1 AOA = 2.0225 MWK 1 MWK = 0.4944 AOA
02 mar 2024 1 AOA = 2.0167 MWK 1 MWK = 0.4959 AOA
03 mar 2024 1 AOA = 2.0167 MWK 1 MWK = 0.4959 AOA
04 mar 2024 1 AOA = 2.024 MWK 1 MWK = 0.4941 AOA
05 mar 2024 1 AOA = 2.0323 MWK 1 MWK = 0.492 AOA
06 mar 2024 1 AOA = 2.0316 MWK 1 MWK = 0.4922 AOA
07 mar 2024 1 AOA = 2.019 MWK 1 MWK = 0.4953 AOA
08 mar 2024 1 AOA = 2.0155 MWK 1 MWK = 0.4962 AOA
09 mar 2024 1 AOA = 2.0128 MWK 1 MWK = 0.4968 AOA
10 mar 2024 1 AOA = 2.0128 MWK 1 MWK = 0.4968 AOA
11 mar 2024 1 AOA = 2.0152 MWK 1 MWK = 0.4962 AOA
12 mar 2024 1 AOA = 2.0142 MWK 1 MWK = 0.4965 AOA
13 mar 2024 1 AOA = 2.0172 MWK 1 MWK = 0.4957 AOA
14 mar 2024 1 AOA = 2.0154 MWK 1 MWK = 0.4962 AOA
15 mar 2024 1 AOA = 2.0218 MWK 1 MWK = 0.4946 AOA
16 mar 2024 1 AOA = 2.013 MWK 1 MWK = 0.4968 AOA
17 mar 2024 1 AOA = 2.013 MWK 1 MWK = 0.4968 AOA
18 mar 2024 1 AOA = 2.0123 MWK 1 MWK = 0.497 AOA
19 mar 2024 1 AOA = 2.0222 MWK 1 MWK = 0.4945 AOA
20 mar 2024 1 AOA = 2.0174 MWK 1 MWK = 0.4957 AOA
21 mar 2024 1 AOA = 2.0752 MWK 1 MWK = 0.4819 AOA
22 mar 2024 1 AOA = 2.0813 MWK 1 MWK = 0.4805 AOA
23 mar 2024 1 AOA = 2.0659 MWK 1 MWK = 0.484 AOA
24 mar 2024 1 AOA = 2.0659 MWK 1 MWK = 0.484 AOA
25 mar 2024 1 AOA = 2.0748 MWK 1 MWK = 0.482 AOA
26 mar 2024 1 AOA = 2.0665 MWK 1 MWK = 0.4839 AOA
27 mar 2024 1 AOA = 2.0695 MWK 1 MWK = 0.4832 AOA
28 mar 2024 1 AOA = 2.0686 MWK 1 MWK = 0.4834 AOA
29 mar 2024 1 AOA = 2.0815 MWK 1 MWK = 0.4804 AOA
30 mar 2024 1 AOA = 2.0657 MWK 1 MWK = 0.4841 AOA
31 mar 2024 1 AOA = 2.0657 MWK 1 MWK = 0.4841 AOA

Apr 2024

DataAOA-MWKMWK-AOA
01 apr 2024 1 AOA = 2.0676 MWK 1 MWK = 0.4837 AOA
02 apr 2024 1 AOA = 2.0825 MWK 1 MWK = 0.4802 AOA
03 apr 2024 1 AOA = 2.081 MWK 1 MWK = 0.4805 AOA
04 apr 2024 1 AOA = 2.0706 MWK 1 MWK = 0.483 AOA
05 apr 2024 1 AOA = 2.0715 MWK 1 MWK = 0.4827 AOA
06 apr 2024 1 AOA = 2.0687 MWK 1 MWK = 0.4834 AOA
07 apr 2024 1 AOA = 2.0687 MWK 1 MWK = 0.4834 AOA
08 apr 2024 1 AOA = 2.0727 MWK 1 MWK = 0.4825 AOA
09 apr 2024 1 AOA = 2.069 MWK 1 MWK = 0.4833 AOA
10 apr 2024 1 AOA = 2.0725 MWK 1 MWK = 0.4825 AOA
11 apr 2024 1 AOA = 2.0699 MWK 1 MWK = 0.4831 AOA
12 apr 2024 1 AOA = 2.0807 MWK 1 MWK = 0.4806 AOA
13 apr 2024 1 AOA = 2.0813 MWK 1 MWK = 0.4805 AOA
14 apr 2024 1 AOA = 2.0672 MWK 1 MWK = 0.4837 AOA
15 apr 2024 1 AOA = 2.0711 MWK 1 MWK = 0.4828 AOA
16 apr 2024 1 AOA = 2.0803 MWK 1 MWK = 0.4807 AOA
17 apr 2024 1 AOA = 2.068 MWK 1 MWK = 0.4836 AOA
18 apr 2024 1 AOA = 2.0695 MWK 1 MWK = 0.4832 AOA
19 apr 2024 1 AOA = 2.0699 MWK 1 MWK = 0.4831 AOA
20 apr 2024 1 AOA = 2.0665 MWK 1 MWK = 0.4839 AOA
21 apr 2024 1 AOA = 2.0665 MWK 1 MWK = 0.4839 AOA
22 apr 2024 1 AOA = 2.0728 MWK 1 MWK = 0.4824 AOA
23 apr 2024 1 AOA = 2.0709 MWK 1 MWK = 0.4829 AOA
24 apr 2024 1 AOA = 2.0738 MWK 1 MWK = 0.4822 AOA
25 apr 2024 1 AOA = 2.0699 MWK 1 MWK = 0.4831 AOA
26 apr 2024 1 AOA = 2.071 MWK 1 MWK = 0.4829 AOA
27 apr 2024 1 AOA = 2.0833 MWK 1 MWK = 0.48 AOA
28 apr 2024 1 AOA = 2.0833 MWK 1 MWK = 0.48 AOA
29 apr 2024 1 AOA = 2.0777 MWK 1 MWK = 0.4813 AOA
30 apr 2024 1 AOA = 2.0756 MWK 1 MWK = 0.4818 AOA

May 2024

DataAOA-MWKMWK-AOA
01 mag 2024 1 AOA = 2.0782 MWK 1 MWK = 0.4812 AOA
02 mag 2024 1 AOA = 2.0734 MWK 1 MWK = 0.4823 AOA
03 mag 2024 1 AOA = 2.0694 MWK 1 MWK = 0.4832 AOA
04 mag 2024 1 AOA = 2.0681 MWK 1 MWK = 0.4835 AOA
05 mag 2024 1 AOA = 2.0681 MWK 1 MWK = 0.4835 AOA
06 mag 2024 1 AOA = 2.0741 MWK 1 MWK = 0.4821 AOA
07 mag 2024 1 AOA = 2.0694 MWK 1 MWK = 0.4832 AOA
08 mag 2024 1 AOA = 2.0683 MWK 1 MWK = 0.4835 AOA
09 mag 2024 1 AOA = 2.0707 MWK 1 MWK = 0.4829 AOA
10 mag 2024 1 AOA = 2.0702 MWK 1 MWK = 0.483 AOA
11 mag 2024 1 AOA = 2.0787 MWK 1 MWK = 0.4811 AOA
12 mag 2024 1 AOA = 2.077 MWK 1 MWK = 0.4815 AOA
13 mag 2024 1 AOA = 2.0783 MWK 1 MWK = 0.4812 AOA
14 mag 2024 1 AOA = 2.078 MWK 1 MWK = 0.4812 AOA
15 mag 2024 1 AOA = 2.0687 MWK 1 MWK = 0.4834 AOA
16 mag 2024 1 AOA = 2.0703 MWK 1 MWK = 0.483 AOA
17 mag 2024 1 AOA = 2.042 MWK 1 MWK = 0.4897 AOA
18 mag 2024 1 AOA = 2.0315 MWK 1 MWK = 0.4922 AOA
19 mag 2024 1 AOA = 2.0315 MWK 1 MWK = 0.4922 AOA
20 mag 2024 1 AOA = 2.0436 MWK 1 MWK = 0.4893 AOA
21 mag 2024 1 AOA = 2.0438 MWK 1 MWK = 0.4893 AOA
22 mag 2024 1 AOA = 2.0398 MWK 1 MWK = 0.4903 AOA
23 mag 2024 1 AOA = 2.0387 MWK 1 MWK = 0.4905 AOA
24 mag 2024 1 AOA = 2.0371 MWK 1 MWK = 0.4909 AOA
25 mag 2024 1 AOA = 2.0413 MWK 1 MWK = 0.4899 AOA
26 mag 2024 1 AOA = 2.0413 MWK 1 MWK = 0.4899 AOA
27 mag 2024 1 AOA = 2.0439 MWK 1 MWK = 0.4893 AOA
28 mag 2024 1 AOA = 2.0338 MWK 1 MWK = 0.4917 AOA
29 mag 2024 1 AOA = 2.0336 MWK 1 MWK = 0.4917 AOA
30 mag 2024 1 AOA = 2.0268 MWK 1 MWK = 0.4934 AOA
31 mag 2024 1 AOA = 2.0224 MWK 1 MWK = 0.4945 AOA

Jun 2024

DataAOA-MWKMWK-AOA
01 giu 2024 1 AOA = 2.0217 MWK 1 MWK = 0.4946 AOA
02 giu 2024 1 AOA = 2.0217 MWK 1 MWK = 0.4946 AOA
03 giu 2024 1 AOA = 2.0231 MWK 1 MWK = 0.4943 AOA
04 giu 2024 1 AOA = 2.0265 MWK 1 MWK = 0.4935 AOA
05 giu 2024 1 AOA = 2.0301 MWK 1 MWK = 0.4926 AOA
06 giu 2024 1 AOA = 2.0302 MWK 1 MWK = 0.4926 AOA
07 giu 2024 1 AOA = 2.0265 MWK 1 MWK = 0.4935 AOA
08 giu 2024 1 AOA = 2.0401 MWK 1 MWK = 0.4902 AOA
09 giu 2024 1 AOA = 2.0401 MWK 1 MWK = 0.4902 AOA
10 giu 2024 1 AOA = 2.0253 MWK 1 MWK = 0.4938 AOA
11 giu 2024 1 AOA = 2.0307 MWK 1 MWK = 0.4924 AOA
12 giu 2024 1 AOA = 2.0278 MWK 1 MWK = 0.4931 AOA
13 giu 2024 1 AOA = 2.0277 MWK 1 MWK = 0.4932 AOA
14 giu 2024 1 AOA = 2.0286 MWK 1 MWK = 0.4929 AOA
15 giu 2024 1 AOA = 2.0219 MWK 1 MWK = 0.4946 AOA
16 giu 2024 1 AOA = 2.0219 MWK 1 MWK = 0.4946 AOA
17 giu 2024 1 AOA = 2.0258 MWK 1 MWK = 0.4936 AOA
18 giu 2024 1 AOA = 2.0247 MWK 1 MWK = 0.4939 AOA
19 giu 2024 1 AOA = 2.0269 MWK 1 MWK = 0.4934 AOA
20 giu 2024 1 AOA = 2.0288 MWK 1 MWK = 0.4929 AOA
21 giu 2024 1 AOA = 2.0264 MWK 1 MWK = 0.4935 AOA
22 giu 2024 1 AOA = 2.0248 MWK 1 MWK = 0.4939 AOA
23 giu 2024 1 AOA = 2.0248 MWK 1 MWK = 0.4939 AOA
24 giu 2024 1 AOA = 2.0292 MWK 1 MWK = 0.4928 AOA
25 giu 2024 1 AOA = 2.0301 MWK 1 MWK = 0.4926 AOA
26 giu 2024 1 AOA = 2.026 MWK 1 MWK = 0.4936 AOA
27 giu 2024 1 AOA = 2.0265 MWK 1 MWK = 0.4935 AOA
28 giu 2024 1 AOA = 2.0313 MWK 1 MWK = 0.4923 AOA
29 giu 2024 1 AOA = 2.0313 MWK 1 MWK = 0.4923 AOA
30 giu 2024 1 AOA = 2.0293 MWK 1 MWK = 0.4928 AOA

Jul 2024

DataAOA-MWKMWK-AOA
01 lug 2024 1 AOA = 2.0313 MWK 1 MWK = 0.4923 AOA
02 lug 2024 1 AOA = 2.0207 MWK 1 MWK = 0.4949 AOA
03 lug 2024 1 AOA = 2.0113 MWK 1 MWK = 0.4972 AOA
04 lug 2024 1 AOA = 2.004 MWK 1 MWK = 0.499 AOA
05 lug 2024 1 AOA = 2.0095 MWK 1 MWK = 0.4976 AOA
06 lug 2024 1 AOA = 1.9937 MWK 1 MWK = 0.5016 AOA
07 lug 2024 1 AOA = 1.9937 MWK 1 MWK = 0.5016 AOA
08 lug 2024 1 AOA = 1.998 MWK 1 MWK = 0.5005 AOA
09 lug 2024 1 AOA = 1.9883 MWK 1 MWK = 0.5029 AOA
10 lug 2024 1 AOA = 1.9902 MWK 1 MWK = 0.5025 AOA
11 lug 2024 1 AOA = 1.9828 MWK 1 MWK = 0.5043 AOA
12 lug 2024 1 AOA = 1.9803 MWK 1 MWK = 0.505 AOA
13 lug 2024 1 AOA = 1.98 MWK 1 MWK = 0.505 AOA
14 lug 2024 1 AOA = 1.9748 MWK 1 MWK = 0.5064 AOA
15 lug 2024 1 AOA = 1.9802 MWK 1 MWK = 0.505 AOA
16 lug 2024 1 AOA = 1.9789 MWK 1 MWK = 0.5053 AOA
17 lug 2024 1 AOA = 1.9865 MWK 1 MWK = 0.5034 AOA
18 lug 2024 1 AOA = 1.9787 MWK 1 MWK = 0.5054 AOA
19 lug 2024 1 AOA = 1.9864 MWK 1 MWK = 0.5034 AOA
20 lug 2024 1 AOA = 1.9857 MWK 1 MWK = 0.5036 AOA
21 lug 2024 1 AOA = 1.9857 MWK 1 MWK = 0.5036 AOA
22 lug 2024 1 AOA = 1.9877 MWK 1 MWK = 0.5031 AOA
23 lug 2024 1 AOA = 1.9862 MWK 1 MWK = 0.5035 AOA
24 lug 2024 1 AOA = 1.981 MWK 1 MWK = 0.5048 AOA
25 lug 2024 1 AOA = 1.981 MWK 1 MWK = 0.5048 AOA
26 lug 2024 1 AOA = 1.9868 MWK 1 MWK = 0.5033 AOA
27 lug 2024 1 AOA = 1.9841 MWK 1 MWK = 0.504 AOA
28 lug 2024 1 AOA = 1.9841 MWK 1 MWK = 0.504 AOA
29 lug 2024 1 AOA = 1.9877 MWK 1 MWK = 0.5031 AOA
30 lug 2024 1 AOA = 1.9835 MWK 1 MWK = 0.5042 AOA
31 lug 2024 1 AOA = 1.9754 MWK 1 MWK = 0.5062 AOA

Aug 2024

DataAOA-MWKMWK-AOA
01 ago 2024 1 AOA = 1.9565 MWK 1 MWK = 0.5111 AOA
02 ago 2024 1 AOA = 1.9728 MWK 1 MWK = 0.5069 AOA
03 ago 2024 1 AOA = 1.9538 MWK 1 MWK = 0.5118 AOA
04 ago 2024 1 AOA = 1.9538 MWK 1 MWK = 0.5118 AOA
05 ago 2024 1 AOA = 1.9705 MWK 1 MWK = 0.5075 AOA
06 ago 2024 1 AOA = 1.9744 MWK 1 MWK = 0.5065 AOA
07 ago 2024 1 AOA = 1.9667 MWK 1 MWK = 0.5085 AOA
08 ago 2024 1 AOA = 1.9746 MWK 1 MWK = 0.5064 AOA
09 ago 2024 1 AOA = 1.9704 MWK 1 MWK = 0.5075 AOA
10 ago 2024 1 AOA = 1.9488 MWK 1 MWK = 0.5131 AOA
11 ago 2024 1 AOA = 1.9482 MWK 1 MWK = 0.5133 AOA
12 ago 2024 1 AOA = 1.9499 MWK 1 MWK = 0.5128 AOA
13 ago 2024 1 AOA = 1.9688 MWK 1 MWK = 0.5079 AOA
14 ago 2024 1 AOA = 1.9671 MWK 1 MWK = 0.5084 AOA
15 ago 2024 1 AOA = 1.9691 MWK 1 MWK = 0.5078 AOA
16 ago 2024 1 AOA = 1.963 MWK 1 MWK = 0.5094 AOA
17 ago 2024 1 AOA = 1.9443 MWK 1 MWK = 0.5143 AOA
18 ago 2024 1 AOA = 1.9443 MWK 1 MWK = 0.5143 AOA
19 ago 2024 1 AOA = 1.9519 MWK 1 MWK = 0.5123 AOA
20 ago 2024 1 AOA = 1.949 MWK 1 MWK = 0.5131 AOA
21 ago 2024 1 AOA = 1.9488 MWK 1 MWK = 0.5131 AOA
22 ago 2024 1 AOA = 1.9269 MWK 1 MWK = 0.519 AOA
23 ago 2024 1 AOA = 1.9263 MWK 1 MWK = 0.5191 AOA
24 ago 2024 1 AOA = 1.9019 MWK 1 MWK = 0.5258 AOA
25 ago 2024 1 AOA = 1.9019 MWK 1 MWK = 0.5258 AOA
26 ago 2024 1 AOA = 1.9173 MWK 1 MWK = 0.5216 AOA
27 ago 2024 1 AOA = 1.9127 MWK 1 MWK = 0.5228 AOA
28 ago 2024 1 AOA = 1.9102 MWK 1 MWK = 0.5235 AOA
29 ago 2024 1 AOA = 1.9131 MWK 1 MWK = 0.5227 AOA
30 ago 2024 1 AOA = 1.917 MWK 1 MWK = 0.5217 AOA
31 ago 2024 1 AOA = 1.8946 MWK 1 MWK = 0.5278 AOA

Sep 2024

DataAOA-MWKMWK-AOA
01 set 2024 1 AOA = 1.8968 MWK 1 MWK = 0.5272 AOA
02 set 2024 1 AOA = 1.894 MWK 1 MWK = 0.528 AOA
03 set 2024 1 AOA = 1.9002 MWK 1 MWK = 0.5263 AOA
04 set 2024 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
05 set 2024 1 AOA = 1.883 MWK 1 MWK = 0.5311 AOA
06 set 2024 1 AOA = 1.8821 MWK 1 MWK = 0.5313 AOA
07 set 2024 1 AOA = 1.884 MWK 1 MWK = 0.5308 AOA
08 set 2024 1 AOA = 1.884 MWK 1 MWK = 0.5308 AOA
09 set 2024 1 AOA = 1.8813 MWK 1 MWK = 0.5316 AOA
10 set 2024 1 AOA = 1.8735 MWK 1 MWK = 0.5338 AOA
11 set 2024 1 AOA = 1.8678 MWK 1 MWK = 0.5354 AOA
12 set 2024 1 AOA = 1.8693 MWK 1 MWK = 0.535 AOA
13 set 2024 1 AOA = 1.8657 MWK 1 MWK = 0.536 AOA
14 set 2024 1 AOA = 1.8724 MWK 1 MWK = 0.5341 AOA
15 set 2024 1 AOA = 1.8724 MWK 1 MWK = 0.5341 AOA
16 set 2024 1 AOA = 1.8729 MWK 1 MWK = 0.5339 AOA
17 set 2024 1 AOA = 1.864 MWK 1 MWK = 0.5365 AOA
18 set 2024 1 AOA = 1.8661 MWK 1 MWK = 0.5359 AOA
19 set 2024 1 AOA = 1.8681 MWK 1 MWK = 0.5353 AOA
20 set 2024 1 AOA = 1.8679 MWK 1 MWK = 0.5354 AOA
21 set 2024 1 AOA = 1.8659 MWK 1 MWK = 0.5359 AOA
22 set 2024 1 AOA = 1.8659 MWK 1 MWK = 0.5359 AOA
23 set 2024 1 AOA = 1.8677 MWK 1 MWK = 0.5354 AOA
24 set 2024 1 AOA = 1.8601 MWK 1 MWK = 0.5376 AOA
25 set 2024 1 AOA = 1.8514 MWK 1 MWK = 0.5401 AOA
26 set 2024 1 AOA = 1.8538 MWK 1 MWK = 0.5394 AOA
27 set 2024 1 AOA = 1.8442 MWK 1 MWK = 0.5422 AOA
28 set 2024 1 AOA = 1.84 MWK 1 MWK = 0.5435 AOA
29 set 2024 1 AOA = 1.84 MWK 1 MWK = 0.5435 AOA
30 set 2024 1 AOA = 1.8375 MWK 1 MWK = 0.5442 AOA

Oct 2024

DataAOA-MWKMWK-AOA
01 ott 2024 1 AOA = 1.8371 MWK 1 MWK = 0.5443 AOA
02 ott 2024 1 AOA = 1.8159 MWK 1 MWK = 0.5507 AOA
03 ott 2024 1 AOA = 1.8386 MWK 1 MWK = 0.5439 AOA
04 ott 2024 1 AOA = 1.8719 MWK 1 MWK = 0.5342 AOA
05 ott 2024 1 AOA = 1.8864 MWK 1 MWK = 0.5301 AOA
06 ott 2024 1 AOA = 1.8864 MWK 1 MWK = 0.5301 AOA
07 ott 2024 1 AOA = 1.8778 MWK 1 MWK = 0.5326 AOA
08 ott 2024 1 AOA = 1.9008 MWK 1 MWK = 0.5261 AOA
09 ott 2024 1 AOA = 1.9087 MWK 1 MWK = 0.5239 AOA
10 ott 2024 1 AOA = 1.9113 MWK 1 MWK = 0.5232 AOA
11 ott 2024 1 AOA = 1.8974 MWK 1 MWK = 0.527 AOA
12 ott 2024 1 AOA = 1.8979 MWK 1 MWK = 0.5269 AOA
13 ott 2024 1 AOA = 1.9025 MWK 1 MWK = 0.5256 AOA
14 ott 2024 1 AOA = 1.9006 MWK 1 MWK = 0.5261 AOA
15 ott 2024 1 AOA = 1.9076 MWK 1 MWK = 0.5242 AOA
16 ott 2024 1 AOA = 1.9021 MWK 1 MWK = 0.5257 AOA
17 ott 2024 1 AOA = 1.8998 MWK 1 MWK = 0.5264 AOA
18 ott 2024 1 AOA = 1.9023 MWK 1 MWK = 0.5257 AOA
19 ott 2024 1 AOA = 1.8945 MWK 1 MWK = 0.5278 AOA
20 ott 2024 1 AOA = 1.8945 MWK 1 MWK = 0.5278 AOA
21 ott 2024 1 AOA = 1.8998 MWK 1 MWK = 0.5264 AOA
22 ott 2024 1 AOA = 1.9026 MWK 1 MWK = 0.5256 AOA
23 ott 2024 1 AOA = 1.9009 MWK 1 MWK = 0.5261 AOA
24 ott 2024 1 AOA = 1.9015 MWK 1 MWK = 0.5259 AOA
25 ott 2024 1 AOA = 1.9013 MWK 1 MWK = 0.526 AOA
26 ott 2024 1 AOA = 1.9115 MWK 1 MWK = 0.5232 AOA
27 ott 2024 1 AOA = 1.9115 MWK 1 MWK = 0.5232 AOA
28 ott 2024 1 AOA = 1.906 MWK 1 MWK = 0.5247 AOA
29 ott 2024 1 AOA = 1.9006 MWK 1 MWK = 0.5262 AOA
30 ott 2024 1 AOA = 1.9039 MWK 1 MWK = 0.5252 AOA
31 ott 2024 1 AOA = 1.9002 MWK 1 MWK = 0.5263 AOA

Nov 2024

DataAOA-MWKMWK-AOA
01 nov 2024 1 AOA = 1.9017 MWK 1 MWK = 0.5259 AOA
02 nov 2024 1 AOA = 1.9034 MWK 1 MWK = 0.5254 AOA
03 nov 2024 1 AOA = 1.9 MWK 1 MWK = 0.5263 AOA
04 nov 2024 1 AOA = 1.9036 MWK 1 MWK = 0.5253 AOA
05 nov 2024 1 AOA = 1.9018 MWK 1 MWK = 0.5258 AOA
06 nov 2024 1 AOA = 1.9001 MWK 1 MWK = 0.5263 AOA
07 nov 2024 1 AOA = 1.8997 MWK 1 MWK = 0.5264 AOA
08 nov 2024 1 AOA = 1.9012 MWK 1 MWK = 0.526 AOA
09 nov 2024 1 AOA = 1.9109 MWK 1 MWK = 0.5233 AOA
10 nov 2024 1 AOA = 1.9109 MWK 1 MWK = 0.5233 AOA
11 nov 2024 1 AOA = 1.9006 MWK 1 MWK = 0.5262 AOA
12 nov 2024 1 AOA = 1.9009 MWK 1 MWK = 0.5261 AOA
13 nov 2024 1 AOA = 1.8996 MWK 1 MWK = 0.5264 AOA
14 nov 2024 1 AOA = 1.901 MWK 1 MWK = 0.526 AOA
15 nov 2024 1 AOA = 1.9005 MWK 1 MWK = 0.5262 AOA
16 nov 2024 1 AOA = 1.907 MWK 1 MWK = 0.5244 AOA
17 nov 2024 1 AOA = 1.907 MWK 1 MWK = 0.5244 AOA
18 nov 2024 1 AOA = 1.9024 MWK 1 MWK = 0.5256 AOA
19 nov 2024 1 AOA = 1.9005 MWK 1 MWK = 0.5262 AOA
20 nov 2024 1 AOA = 1.8984 MWK 1 MWK = 0.5268 AOA
21 nov 2024 1 AOA = 1.8992 MWK 1 MWK = 0.5265 AOA
22 nov 2024 1 AOA = 1.8997 MWK 1 MWK = 0.5264 AOA
23 nov 2024 1 AOA = 1.8988 MWK 1 MWK = 0.5267 AOA
24 nov 2024 1 AOA = 1.8988 MWK 1 MWK = 0.5267 AOA
25 nov 2024 1 AOA = 1.8997 MWK 1 MWK = 0.5264 AOA
26 nov 2024 1 AOA = 1.8957 MWK 1 MWK = 0.5275 AOA
27 nov 2024 1 AOA = 1.9022 MWK 1 MWK = 0.5257 AOA
28 nov 2024 1 AOA = 1.9032 MWK 1 MWK = 0.5254 AOA
29 nov 2024 1 AOA = 1.9047 MWK 1 MWK = 0.525 AOA
30 nov 2024 1 AOA = 1.8957 MWK 1 MWK = 0.5275 AOA

Dec 2024

DataAOA-MWKMWK-AOA
01 dic 2024 1 AOA = 1.8957 MWK 1 MWK = 0.5275 AOA
02 dic 2024 1 AOA = 1.8984 MWK 1 MWK = 0.5268 AOA
03 dic 2024 1 AOA = 1.8974 MWK 1 MWK = 0.527 AOA
04 dic 2024 1 AOA = 1.8991 MWK 1 MWK = 0.5266 AOA
05 dic 2024 1 AOA = 1.8984 MWK 1 MWK = 0.5268 AOA
06 dic 2024 1 AOA = 1.8987 MWK 1 MWK = 0.5267 AOA
07 dic 2024 1 AOA = 1.9026 MWK 1 MWK = 0.5256 AOA
08 dic 2024 1 AOA = 1.9026 MWK 1 MWK = 0.5256 AOA
09 dic 2024 1 AOA = 1.9017 MWK 1 MWK = 0.5258 AOA
10 dic 2024 1 AOA = 1.9016 MWK 1 MWK = 0.5259 AOA
11 dic 2024 1 AOA = 1.8984 MWK 1 MWK = 0.5268 AOA
12 dic 2024 1 AOA = 1.8973 MWK 1 MWK = 0.5271 AOA
13 dic 2024 1 AOA = 1.8996 MWK 1 MWK = 0.5264 AOA
14 dic 2024 1 AOA = 1.8972 MWK 1 MWK = 0.5271 AOA
15 dic 2024 1 AOA = 1.8972 MWK 1 MWK = 0.5271 AOA
16 dic 2024 1 AOA = 1.8993 MWK 1 MWK = 0.5265 AOA
17 dic 2024 1 AOA = 1.9007 MWK 1 MWK = 0.5261 AOA
18 dic 2024 1 AOA = 1.9005 MWK 1 MWK = 0.5262 AOA
19 dic 2024 1 AOA = 1.895 MWK 1 MWK = 0.5277 AOA
20 dic 2024 1 AOA = 1.8883 MWK 1 MWK = 0.5296 AOA
21 dic 2024 1 AOA = 1.8813 MWK 1 MWK = 0.5315 AOA
22 dic 2024 1 AOA = 1.8813 MWK 1 MWK = 0.5315 AOA
23 dic 2024 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
24 dic 2024 1 AOA = 1.9002 MWK 1 MWK = 0.5263 AOA
25 dic 2024 1 AOA = 1.8983 MWK 1 MWK = 0.5268 AOA
26 dic 2024 1 AOA = 1.8983 MWK 1 MWK = 0.5268 AOA
27 dic 2024 1 AOA = 1.9014 MWK 1 MWK = 0.5259 AOA
28 dic 2024 1 AOA = 1.9036 MWK 1 MWK = 0.5253 AOA
29 dic 2024 1 AOA = 1.9036 MWK 1 MWK = 0.5253 AOA
30 dic 2024 1 AOA = 1.9001 MWK 1 MWK = 0.5263 AOA
31 dic 2024 1 AOA = 1.9015 MWK 1 MWK = 0.5259 AOA

Informazioni sui tassi di cambio tra AOA-MWK e MWK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats