> Tassi di cambio tra AOA-NGN e NGN-AOA - 2025

Tassi di cambio tra AOA-NGN e NGN-AOA - 2025

Tassi di cambio tra AOA-NGN e NGN-AOA

Consulta qui di seguito i tassi di cambio per AOA-NGN e NGN-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 1,7137 NGN

1 NGN = 0,5835 AOA

1A 2A 3A

AOA rispetto a NGNNGN rispetto a AOA

Jan 2025

Data	AOA-NGN	NGN-AOA
01 gen 2025	1 AOA = 1.6952 NGN	1 NGN = 0.5899 AOA
02 gen 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
03 gen 2025	1 AOA = 1.6951 NGN	1 NGN = 0.5899 AOA
04 gen 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
05 gen 2025	1 AOA = 1.691 NGN	1 NGN = 0.5914 AOA
06 gen 2025	1 AOA = 1.6927 NGN	1 NGN = 0.5908 AOA
07 gen 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
08 gen 2025	1 AOA = 1.6863 NGN	1 NGN = 0.593 AOA
09 gen 2025	1 AOA = 1.694 NGN	1 NGN = 0.5903 AOA
10 gen 2025	1 AOA = 1.6965 NGN	1 NGN = 0.5894 AOA
11 gen 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
12 gen 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
13 gen 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
14 gen 2025	1 AOA = 1.697 NGN	1 NGN = 0.5893 AOA
15 gen 2025	1 AOA = 1.6994 NGN	1 NGN = 0.5884 AOA
16 gen 2025	1 AOA = 1.7028 NGN	1 NGN = 0.5873 AOA
17 gen 2025	1 AOA = 1.7063 NGN	1 NGN = 0.5861 AOA
18 gen 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
19 gen 2025	1 AOA = 1.7004 NGN	1 NGN = 0.5881 AOA
20 gen 2025	1 AOA = 1.7072 NGN	1 NGN = 0.5858 AOA
21 gen 2025	1 AOA = 1.7041 NGN	1 NGN = 0.5868 AOA
22 gen 2025	1 AOA = 1.6953 NGN	1 NGN = 0.5899 AOA
23 gen 2025	1 AOA = 1.7049 NGN	1 NGN = 0.5865 AOA
24 gen 2025	1 AOA = 1.6785 NGN	1 NGN = 0.5958 AOA
25 gen 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
26 gen 2025	1 AOA = 1.7055 NGN	1 NGN = 0.5863 AOA
27 gen 2025	1 AOA = 1.6747 NGN	1 NGN = 0.5971 AOA
28 gen 2025	1 AOA = 1.6683 NGN	1 NGN = 0.5994 AOA
29 gen 2025	1 AOA = 1.6528 NGN	1 NGN = 0.605 AOA
30 gen 2025	1 AOA = 1.6744 NGN	1 NGN = 0.5972 AOA
31 gen 2025	1 AOA = 1.6466 NGN	1 NGN = 0.6073 AOA

Feb 2025

Data	AOA-NGN	NGN-AOA
01 feb 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
02 feb 2025	1 AOA = 3.2961 NGN	1 NGN = 0.3034 AOA
03 feb 2025	1 AOA = 3.2778 NGN	1 NGN = 0.3051 AOA
04 feb 2025	1 AOA = 1.6364 NGN	1 NGN = 0.6111 AOA
05 feb 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA
06 feb 2025	1 AOA = 1.6477 NGN	1 NGN = 0.6069 AOA
07 feb 2025	1 AOA = 1.6463 NGN	1 NGN = 0.6074 AOA
08 feb 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
09 feb 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
10 feb 2025	1 AOA = 1.64 NGN	1 NGN = 0.6098 AOA
11 feb 2025	1 AOA = 1.6401 NGN	1 NGN = 0.6097 AOA
12 feb 2025	1 AOA = 1.6548 NGN	1 NGN = 0.6043 AOA
13 feb 2025	1 AOA = 1.6534 NGN	1 NGN = 0.6048 AOA
14 feb 2025	1 AOA = 1.6588 NGN	1 NGN = 0.6028 AOA
15 feb 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
16 feb 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
17 feb 2025	1 AOA = 1.6512 NGN	1 NGN = 0.6056 AOA
18 feb 2025	1 AOA = 1.6509 NGN	1 NGN = 0.6057 AOA
19 feb 2025	1 AOA = 1.6457 NGN	1 NGN = 0.6076 AOA
20 feb 2025	1 AOA = 1.6444 NGN	1 NGN = 0.6081 AOA
21 feb 2025	1 AOA = 1.6398 NGN	1 NGN = 0.6098 AOA
22 feb 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
23 feb 2025	1 AOA = 1.64 NGN	1 NGN = 0.6097 AOA
24 feb 2025	1 AOA = 1.6357 NGN	1 NGN = 0.6114 AOA
25 feb 2025	1 AOA = 1.636 NGN	1 NGN = 0.6113 AOA
26 feb 2025	1 AOA = 1.6386 NGN	1 NGN = 0.6103 AOA
27 feb 2025	1 AOA = 1.6351 NGN	1 NGN = 0.6116 AOA
28 feb 2025	1 AOA = 1.6378 NGN	1 NGN = 0.6106 AOA

Mar 2025

Data	AOA-NGN	NGN-AOA
01 mar 2025	1 AOA = 1.6412 NGN	1 NGN = 0.6093 AOA
02 mar 2025	1 AOA = 1.6372 NGN	1 NGN = 0.6108 AOA
03 mar 2025	1 AOA = 1.6373 NGN	1 NGN = 0.6108 AOA
04 mar 2025	1 AOA = 1.6368 NGN	1 NGN = 0.6109 AOA
05 mar 2025	1 AOA = 1.6406 NGN	1 NGN = 0.6095 AOA
06 mar 2025	1 AOA = 1.6437 NGN	1 NGN = 0.6084 AOA
07 mar 2025	1 AOA = 1.6589 NGN	1 NGN = 0.6028 AOA
08 mar 2025	1 AOA = 1.6526 NGN	1 NGN = 0.6051 AOA
09 mar 2025	1 AOA = 1.6566 NGN	1 NGN = 0.6036 AOA
10 mar 2025	1 AOA = 1.6538 NGN	1 NGN = 0.6047 AOA
11 mar 2025	1 AOA = 1.6661 NGN	1 NGN = 0.6002 AOA
12 mar 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5938 AOA
13 mar 2025	1 AOA = 1.703 NGN	1 NGN = 0.5872 AOA
14 mar 2025	1 AOA = 1.6966 NGN	1 NGN = 0.5894 AOA
15 mar 2025	1 AOA = 1.7037 NGN	1 NGN = 0.587 AOA
16 mar 2025	1 AOA = 1.6969 NGN	1 NGN = 0.5893 AOA
17 mar 2025	1 AOA = 1.6903 NGN	1 NGN = 0.5916 AOA
18 mar 2025	1 AOA = 1.6846 NGN	1 NGN = 0.5936 AOA
19 mar 2025	1 AOA = 1.687 NGN	1 NGN = 0.5928 AOA
20 mar 2025	1 AOA = 1.6738 NGN	1 NGN = 0.5974 AOA
21 mar 2025	1 AOA = 1.6861 NGN	1 NGN = 0.5931 AOA
22 mar 2025	1 AOA = 1.6949 NGN	1 NGN = 0.59 AOA
23 mar 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
24 mar 2025	1 AOA = 1.6794 NGN	1 NGN = 0.5955 AOA
25 mar 2025	1 AOA = 1.67 NGN	1 NGN = 0.5988 AOA
26 mar 2025	1 AOA = 1.6808 NGN	1 NGN = 0.5949 AOA
27 mar 2025	1 AOA = 1.6815 NGN	1 NGN = 0.5947 AOA
28 mar 2025	1 AOA = 1.6824 NGN	1 NGN = 0.5944 AOA
29 mar 2025	1 AOA = 1.6814 NGN	1 NGN = 0.5948 AOA
30 mar 2025	1 AOA = 1.6783 NGN	1 NGN = 0.5958 AOA
31 mar 2025	1 AOA = 1.6765 NGN	1 NGN = 0.5965 AOA

Apr 2025

Data	AOA-NGN	NGN-AOA
01 apr 2025	1 AOA = 1.6803 NGN	1 NGN = 0.5951 AOA
02 apr 2025	1 AOA = 1.6757 NGN	1 NGN = 0.5968 AOA
03 apr 2025	1 AOA = 1.6741 NGN	1 NGN = 0.5973 AOA
04 apr 2025	1 AOA = 1.6756 NGN	1 NGN = 0.5968 AOA
05 apr 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
06 apr 2025	1 AOA = 1.6734 NGN	1 NGN = 0.5976 AOA
07 apr 2025	1 AOA = 1.6947 NGN	1 NGN = 0.5901 AOA
08 apr 2025	1 AOA = 1.7207 NGN	1 NGN = 0.5812 AOA
09 apr 2025	1 AOA = 1.7118 NGN	1 NGN = 0.5842 AOA
10 apr 2025	1 AOA = 1.7147 NGN	1 NGN = 0.5832 AOA
11 apr 2025	1 AOA = 1.7427 NGN	1 NGN = 0.5738 AOA
12 apr 2025	1 AOA = 1.7397 NGN	1 NGN = 0.5748 AOA
13 apr 2025	1 AOA = 1.7425 NGN	1 NGN = 0.5739 AOA
14 apr 2025	1 AOA = 1.7426 NGN	1 NGN = 0.5738 AOA
15 apr 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
16 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
17 apr 2025	1 AOA = 1.758 NGN	1 NGN = 0.5688 AOA
18 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
19 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
20 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
21 apr 2025	1 AOA = 1.7595 NGN	1 NGN = 0.5683 AOA
22 apr 2025	1 AOA = 1.7482 NGN	1 NGN = 0.572 AOA
23 apr 2025	1 AOA = 1.7548 NGN	1 NGN = 0.5699 AOA
24 apr 2025	1 AOA = 1.767 NGN	1 NGN = 0.5659 AOA
25 apr 2025	1 AOA = 1.7673 NGN	1 NGN = 0.5658 AOA
26 apr 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
27 apr 2025	1 AOA = 1.7534 NGN	1 NGN = 0.5703 AOA
28 apr 2025	1 AOA = 1.7522 NGN	1 NGN = 0.5707 AOA
29 apr 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
30 apr 2025	1 AOA = 1.7499 NGN	1 NGN = 0.5715 AOA

May 2025

Data	AOA-NGN	NGN-AOA
01 mag 2025	1 AOA = 1.7536 NGN	1 NGN = 0.5703 AOA
02 mag 2025	1 AOA = 1.7509 NGN	1 NGN = 0.5711 AOA
03 mag 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
04 mag 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
05 mag 2025	1 AOA = 1.7496 NGN	1 NGN = 0.5716 AOA
06 mag 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
07 mag 2025	1 AOA = 1.7559 NGN	1 NGN = 0.5695 AOA
08 mag 2025	1 AOA = 1.7597 NGN	1 NGN = 0.5683 AOA
09 mag 2025	1 AOA = 1.7599 NGN	1 NGN = 0.5682 AOA
10 mag 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
11 mag 2025	1 AOA = 1.7526 NGN	1 NGN = 0.5706 AOA
12 mag 2025	1 AOA = 1.7479 NGN	1 NGN = 0.5721 AOA
13 mag 2025	1 AOA = 1.7476 NGN	1 NGN = 0.5722 AOA
14 mag 2025	1 AOA = 1.7488 NGN	1 NGN = 0.5718 AOA
15 mag 2025	1 AOA = 1.7459 NGN	1 NGN = 0.5728 AOA
16 mag 2025	1 AOA = 1.7466 NGN	1 NGN = 0.5725 AOA
17 mag 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
18 mag 2025	1 AOA = 1.7474 NGN	1 NGN = 0.5723 AOA
19 mag 2025	1 AOA = 1.7489 NGN	1 NGN = 0.5718 AOA
20 mag 2025	1 AOA = 1.7448 NGN	1 NGN = 0.5731 AOA
21 mag 2025	1 AOA = 1.7372 NGN	1 NGN = 0.5756 AOA
22 mag 2025	1 AOA = 1.7333 NGN	1 NGN = 0.5769 AOA
23 mag 2025	1 AOA = 1.7338 NGN	1 NGN = 0.5768 AOA
24 mag 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
25 mag 2025	1 AOA = 1.7327 NGN	1 NGN = 0.5771 AOA
26 mag 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
27 mag 2025	1 AOA = 1.7262 NGN	1 NGN = 0.5793 AOA
28 mag 2025	1 AOA = 1.7297 NGN	1 NGN = 0.5781 AOA
29 mag 2025	1 AOA = 1.7336 NGN	1 NGN = 0.5768 AOA
30 mag 2025	1 AOA = 1.7316 NGN	1 NGN = 0.5775 AOA
31 mag 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA

Jun 2025

Data	AOA-NGN	NGN-AOA
01 giu 2025	1 AOA = 1.7311 NGN	1 NGN = 0.5777 AOA
02 giu 2025	1 AOA = 1.7251 NGN	1 NGN = 0.5797 AOA
03 giu 2025	1 AOA = 1.7255 NGN	1 NGN = 0.5796 AOA
04 giu 2025	1 AOA = 1.7228 NGN	1 NGN = 0.5804 AOA
05 giu 2025	1 AOA = 1.7105 NGN	1 NGN = 0.5846 AOA
06 giu 2025	1 AOA = 1.7013 NGN	1 NGN = 0.5878 AOA
07 giu 2025	1 AOA = 1.7002 NGN	1 NGN = 0.5882 AOA
08 giu 2025	1 AOA = 1.7002 NGN	1 NGN = 0.5882 AOA
09 giu 2025	1 AOA = 1.7012 NGN	1 NGN = 0.5878 AOA
10 giu 2025	1 AOA = 1.6869 NGN	1 NGN = 0.5928 AOA
11 giu 2025	1 AOA = 1.6836 NGN	1 NGN = 0.594 AOA
12 giu 2025	1 AOA = 1.6805 NGN	1 NGN = 0.5951 AOA
13 giu 2025	1 AOA = 1.6893 NGN	1 NGN = 0.592 AOA
14 giu 2025	1 AOA = 1.6839 NGN	1 NGN = 0.5939 AOA

Informazioni sui tassi di cambio tra AOA-NGN e NGN-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie