> Tassi di cambio tra AOA-PAB e PAB-AOA - 2025

Tassi di cambio tra AOA-PAB e PAB-AOA - 2025

Tassi di cambio tra AOA-PAB e PAB-AOA

Consulta qui di seguito i tassi di cambio per AOA-PAB e PAB-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0011 PAB

1 PAB = 909,0738 AOA

1A 2A 3A

AOA rispetto a PABPAB rispetto a AOA

Jan 2025

Data	AOA-PAB	PAB-AOA
01 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5887 AOA
02 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9375 AOA
03 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7958 AOA
04 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
05 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
06 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 911.1424 AOA
07 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0613 AOA
08 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4241 AOA
09 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5957 AOA
10 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
11 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
12 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
13 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 911.6338 AOA
14 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 912.4458 AOA
15 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 914.6779 AOA
16 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 912.926 AOA
17 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2541 AOA
18 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
19 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
20 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 912.275 AOA
21 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0221 AOA
22 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 919.4372 AOA
23 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0131 AOA
24 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2338 AOA
25 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
26 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
27 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4737 AOA
28 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 913.7691 AOA
29 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 912.8521 AOA
30 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0094 AOA
31 gen 2025	1 AOA = 0.0011 PAB	1 PAB = 914.3297 AOA

Feb 2025

Data	AOA-PAB	PAB-AOA
01 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 456.1651 AOA
02 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 455.4072 AOA
03 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 456.2023 AOA
04 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5995 AOA
05 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1671 AOA
06 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2631 AOA
07 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.9117 AOA
08 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
09 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
10 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6958 AOA
11 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.7222 AOA
12 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.3558 AOA
13 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2236 AOA
14 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.1372 AOA
15 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
16 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
17 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.452 AOA
18 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3196 AOA
19 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3733 AOA
20 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4939 AOA
21 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0768 AOA
22 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
23 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
24 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1795 AOA
25 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7386 AOA
26 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5062 AOA
27 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1963 AOA
28 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0003 AOA

Mar 2025

Data	AOA-PAB	PAB-AOA
01 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8909 AOA
02 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5043 AOA
03 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5089 AOA
04 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4317 AOA
05 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.856 AOA
06 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.9958 AOA
07 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.5836 AOA
08 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5037 AOA
09 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.45 AOA
10 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4992 AOA
11 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4936 AOA
12 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3591 AOA
13 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5617 AOA
14 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9996 AOA
15 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1347 AOA
16 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0005 AOA
17 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7193 AOA
18 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0008 AOA
19 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4958 AOA
20 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
21 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4985 AOA
22 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 916.737 AOA
23 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5036 AOA
24 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4975 AOA
25 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4998 AOA
26 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0047 AOA
27 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5125 AOA
28 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0382 AOA
29 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
30 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
31 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0884 AOA

Apr 2025

Data	AOA-PAB	PAB-AOA
01 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4928 AOA
02 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2766 AOA
03 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
04 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0717 AOA
05 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
06 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
07 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6113 AOA
08 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 915.9996 AOA
09 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2114 AOA
10 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4977 AOA
11 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918 AOA
12 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 919.9034 AOA
13 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0004 AOA
14 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0005 AOA
15 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1469 AOA
16 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9997 AOA
17 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5131 AOA
18 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5132 AOA
19 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
20 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
21 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5138 AOA
22 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6468 AOA
23 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1251 AOA
24 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6939 AOA
25 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0279 AOA
26 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5326 AOA
27 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5321 AOA
28 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2425 AOA
29 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7939 AOA
30 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2376 AOA

May 2025

Data	AOA-PAB	PAB-AOA
01 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2307 AOA
02 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8096 AOA
03 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
04 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
05 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.8481 AOA
06 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 915.1576 AOA
07 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4694 AOA
08 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8871 AOA
09 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 915.362 AOA
10 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
11 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
12 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 918.734 AOA
13 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9381 AOA
14 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8937 AOA
15 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3612 AOA
16 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3931 AOA
17 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
18 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
19 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9059 AOA
20 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.4684 AOA
21 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2465 AOA
22 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 918.5662 AOA
23 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1369 AOA
24 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
25 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
26 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.446 AOA
27 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5932 AOA
28 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2228 AOA
29 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1612 AOA
30 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0052 AOA
31 mag 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA

Jun 2025

Data	AOA-PAB	PAB-AOA
01 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA
02 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 918.1681 AOA
03 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0676 AOA
04 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.9291 AOA
05 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9231 AOA
06 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1204 AOA
07 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
08 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4346 AOA
09 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9554 AOA
10 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5417 AOA
11 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.7354 AOA
12 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.205 AOA
13 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2228 AOA
14 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 920.0208 AOA
15 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 920.0208 AOA
16 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4552 AOA
17 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3844 AOA
18 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3943 AOA
19 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8101 AOA
20 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4987 AOA
21 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2786 AOA
22 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2786 AOA
23 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7198 AOA
24 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5458 AOA
25 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4223 AOA
26 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0095 AOA
27 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.395 AOA
28 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6661 AOA
29 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6661 AOA
30 giu 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9494 AOA

Jul 2025

Data	AOA-PAB	PAB-AOA
01 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8839 AOA
02 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1523 AOA
03 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8681 AOA
04 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2763 AOA
05 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0394 AOA
06 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0394 AOA
07 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8398 AOA
08 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5664 AOA
09 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0869 AOA
10 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4491 AOA
11 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1801 AOA
12 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1966 AOA
13 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
14 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9729 AOA
15 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3602 AOA
16 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.8269 AOA
17 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9245 AOA
18 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.351 AOA
19 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1731 AOA
20 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1731 AOA
21 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 918.1142 AOA
22 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9682 AOA
23 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0038 AOA
24 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9261 AOA
25 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2922 AOA
26 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 918.603 AOA
27 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 918.603 AOA
28 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.6103 AOA
29 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1482 AOA
30 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 916.5987 AOA
31 lug 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3812 AOA

Aug 2025

Data	AOA-PAB	PAB-AOA
01 ago 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3014 AOA
02 ago 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3014 AOA

Informazioni sui tassi di cambio tra AOA-PAB e PAB-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie