> Tassi di cambio tra AOA-PEN e PEN-AOA - 2025

Tassi di cambio tra AOA-PEN e PEN-AOA - 2025

Tassi di cambio tra AOA-PEN e PEN-AOA

Consulta qui di seguito i tassi di cambio per AOA-PEN e PEN-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0041 PEN

1 PEN = 245,7979 AOA

1A 2A 3A

AOA rispetto a PENPEN rispetto a AOA

Jan 2025

Data	AOA-PEN	PEN-AOA
01 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 gen 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Data	AOA-PEN	PEN-AOA
01 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Data	AOA-PEN	PEN-AOA
01 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Data	AOA-PEN	PEN-AOA
01 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Data	AOA-PEN	PEN-AOA
01 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 mag 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 mag 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 mag 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 mag 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 mag 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 mag 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 mag 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 mag 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 mag 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 mag 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 mag 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 mag 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 mag 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 mag 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 mag 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 mag 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Data	AOA-PEN	PEN-AOA
01 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 giu 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 giu 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 giu 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 giu 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 giu 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 giu 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 giu 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 giu 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7746 AOA

Informazioni sui tassi di cambio tra AOA-PEN e PEN-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie