> Tassi di cambio tra AOA-PGK e PGK-AOA - 2026

Tassi di cambio tra AOA-PGK e PGK-AOA - 2026

Tassi di cambio tra AOA-PGK e PGK-AOA

Consulta qui di seguito i tassi di cambio per AOA-PGK e PGK-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0047 PGK

1 PGK = 212,2701 AOA

1A 2A 3A

AOA rispetto a PGKPGK rispetto a AOA

Jan 2026

Data	AOA-PGK	PGK-AOA
01 gen 2026	1 AOA = 0.0046 PGK	1 PGK = 215.1157 AOA
02 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2832 AOA
03 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
04 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 212.3766 AOA
05 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 212.122 AOA
06 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9043 AOA
07 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7917 AOA
08 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8553 AOA
09 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8769 AOA
10 gen 2026	1 AOA = 0.0046 PGK	1 PGK = 215.069 AOA
11 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.7449 AOA
12 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 215.0009 AOA
13 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8423 AOA
14 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.8107 AOA
15 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.777 AOA
16 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.9016 AOA
17 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
18 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1548 AOA
19 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.48 AOA
20 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3971 AOA
21 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6189 AOA
22 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5381 AOA
23 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4382 AOA
24 gen 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
25 gen 2026	1 AOA = 0.0046 PGK	1 PGK = 216.0705 AOA
26 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2897 AOA
27 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.6139 AOA
28 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.3316 AOA
29 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1032 AOA
30 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1845 AOA
31 gen 2026	1 AOA = 0.0047 PGK	1 PGK = 214.5279 AOA

Feb 2026

Data	AOA-PGK	PGK-AOA
01 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5236 AOA
02 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.7788 AOA
03 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.135 AOA
04 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.1513 AOA
05 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7611 AOA
06 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8282 AOA
07 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
08 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 214.4595 AOA
09 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.9019 AOA
10 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.69 AOA
11 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6111 AOA
12 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.5913 AOA
13 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.6001 AOA
14 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
15 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.8317 AOA
16 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4297 AOA
17 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.4731 AOA
18 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.4745 AOA
19 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3389 AOA
20 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2265 AOA
21 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
22 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7296 AOA
23 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 210.5285 AOA
24 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1251 AOA
25 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.3465 AOA
26 feb 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1511 AOA
27 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.2146 AOA
28 feb 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA

Mar 2026

Data	AOA-PGK	PGK-AOA
01 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 210.456 AOA
02 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8633 AOA
03 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 210.0907 AOA
04 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 213.1901 AOA
05 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.9371 AOA
06 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8766 AOA
07 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
08 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 214.0496 AOA
09 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7902 AOA
10 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.5577 AOA
11 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8667 AOA
12 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4003 AOA
13 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.6199 AOA
14 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
15 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 209.7215 AOA
16 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7052 AOA
17 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.7255 AOA
18 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2159 AOA
19 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.36 AOA
20 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4924 AOA
21 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
22 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.801 AOA
23 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.6989 AOA
24 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.2859 AOA
25 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1234 AOA
26 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.349 AOA
27 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1769 AOA
28 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8086 AOA
29 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.8942 AOA
30 mar 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8102 AOA
31 mar 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0848 AOA

Apr 2026

Data	AOA-PGK	PGK-AOA
01 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.0734 AOA
02 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9503 AOA
03 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
04 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
05 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4633 AOA
06 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.4632 AOA
07 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8561 AOA
08 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.9734 AOA
09 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9828 AOA
10 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9246 AOA
11 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
12 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 212.1671 AOA
13 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.7509 AOA
14 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4903 AOA
15 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6044 AOA
16 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.9429 AOA
17 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.578 AOA
18 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
19 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4022 AOA
20 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.8455 AOA
21 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.6637 AOA
22 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 208.6004 AOA
23 apr 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9751 AOA
24 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5312 AOA
25 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
26 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.8358 AOA
27 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3056 AOA
28 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.3542 AOA
29 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.2393 AOA
30 apr 2026	1 AOA = 0.0047 PGK	1 PGK = 211.1535 AOA

May 2026

Data	AOA-PGK	PGK-AOA
01 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5154 AOA
02 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
03 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.5817 AOA
04 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
05 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0345 AOA
06 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.0638 AOA
07 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 210.8685 AOA
08 mag 2026	1 AOA = 0.0048 PGK	1 PGK = 207.9063 AOA
09 mag 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
10 mag 2026	1 AOA = 0.0048 PGK	1 PGK = 208.4364 AOA
11 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 211.4121 AOA
12 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 210.7657 AOA
13 mag 2026	1 AOA = 0.0048 PGK	1 PGK = 207.7069 AOA
14 mag 2026	1 AOA = 0.0047 PGK	1 PGK = 210.6829 AOA
15 mag 2026	1 AOA = 0.0048 PGK	1 PGK = 210.5143 AOA

Informazioni sui tassi di cambio tra AOA-PGK e PGK-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie