> Tassi di cambio tra AOA-PKR e PKR-AOA - 2025

Tassi di cambio tra AOA-PKR e PKR-AOA - 2025

Tassi di cambio tra AOA-PKR e PKR-AOA

Consulta qui di seguito i tassi di cambio per AOA-PKR e PKR-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,3091 PKR

1 PKR = 3,235 AOA

1A 2A 3A

AOA rispetto a PKRPKR rispetto a AOA

Jan 2025

Data	AOA-PKR	PKR-AOA
01 gen 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 gen 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 gen 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 gen 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 gen 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 gen 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 gen 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 gen 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 gen 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 gen 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 gen 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 gen 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 gen 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 gen 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 gen 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 gen 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 gen 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 gen 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 gen 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 gen 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 gen 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 gen 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 gen 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 gen 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 gen 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 gen 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 gen 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 gen 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 gen 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 gen 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 gen 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Data	AOA-PKR	PKR-AOA
01 feb 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 feb 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 feb 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 feb 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 feb 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 feb 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 feb 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 feb 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 feb 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 feb 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 feb 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 feb 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 feb 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 feb 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 feb 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 feb 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 feb 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 feb 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 feb 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 feb 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 feb 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 feb 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 feb 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 feb 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 feb 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 feb 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 feb 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 feb 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Data	AOA-PKR	PKR-AOA
01 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Data	AOA-PKR	PKR-AOA
01 apr 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 apr 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 apr 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 apr 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 apr 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
06 apr 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
07 apr 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2656 AOA
08 apr 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2629 AOA
09 apr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2685 AOA
10 apr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
11 apr 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
12 apr 2025	1 AOA = 0.3048 PKR	1 PKR = 3.281 AOA
13 apr 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
14 apr 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
15 apr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
16 apr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
17 apr 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2526 AOA
18 apr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
19 apr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
20 apr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
21 apr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
22 apr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2688 AOA
23 apr 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2649 AOA
24 apr 2025	1 AOA = 0.308 PKR	1 PKR = 3.247 AOA
25 apr 2025	1 AOA = 0.3085 PKR	1 PKR = 3.2413 AOA
26 apr 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
27 apr 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
28 apr 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2642 AOA
29 apr 2025	1 AOA = 0.3061 PKR	1 PKR = 3.267 AOA
30 apr 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2609 AOA

May 2025

Data	AOA-PKR	PKR-AOA
01 mag 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
02 mag 2025	1 AOA = 0.3068 PKR	1 PKR = 3.259 AOA
03 mag 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
04 mag 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
05 mag 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2594 AOA
06 mag 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
07 mag 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
08 mag 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2544 AOA
09 mag 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
10 mag 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
11 mag 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2586 AOA
12 mag 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2637 AOA
13 mag 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2562 AOA
14 mag 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
15 mag 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
16 mag 2025	1 AOA = 0.307 PKR	1 PKR = 3.2579 AOA
17 mag 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
18 mag 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
19 mag 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2451 AOA
20 mag 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2442 AOA
21 mag 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2539 AOA
22 mag 2025	1 AOA = 0.307 PKR	1 PKR = 3.2573 AOA
23 mag 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2541 AOA
24 mag 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
25 mag 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
26 mag 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
27 mag 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2424 AOA
28 mag 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2425 AOA
29 mag 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2522 AOA
30 mag 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA
31 mag 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA

Jun 2025

Data	AOA-PKR	PKR-AOA
01 giu 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2607 AOA
02 giu 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2564 AOA
03 giu 2025	1 AOA = 0.3086 PKR	1 PKR = 3.2402 AOA
04 giu 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2535 AOA
05 giu 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
06 giu 2025	1 AOA = 0.3076 PKR	1 PKR = 3.2511 AOA
07 giu 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
08 giu 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
09 giu 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
10 giu 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
11 giu 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2462 AOA
12 giu 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2495 AOA
13 giu 2025	1 AOA = 0.3094 PKR	1 PKR = 3.232 AOA
14 giu 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA

Informazioni sui tassi di cambio tra AOA-PKR e PKR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie