currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-PYG e PYG-AOA - 2025

Tassi di cambio tra AOA-PYG e PYG-AOA - 2025

Tassi di cambio tra AOA-PYG e PYG-AOA

Consulta qui di seguito i tassi di cambio per AOA-PYG e PYG-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 8,7946 PYG
1 PYG = 0,1137 AOA
1A 2A 3A
AOA rispetto a PYGPYG rispetto a AOA
8,7379 Data: 4/9 8,7584 Data: 4/8 8,7432 Data: 4/7 8,8063 Data: 4/6 8,8063 Data: 4/5 8,7323 Data: 4/4 8,6933 Data: 4/3 8,7275 Data: 4/2 8,7001 Data: 4/1 8,7227 Data: 3/31 8,7356 Data: 3/30 8,7442 Data: 3/29 8,7541 Data: 3/28 8,7509 Data: 3/27 8,7561 Data: 3/26 8,7276 Data: 3/25 8,7489 Data: 3/24 8,7487 Data: 3/23 8,7218 Data: 3/22 8,7019 Data: 3/21 8,7043 Data: 3/20 8,7005 Data: 3/19 8,6855 Data: 3/18 8,7167 Data: 3/17 8,7578 Data: 3/16 8,6856 Data: 3/15 8,6960 Data: 3/14 8,6642 Data: 3/13 8,7019 Data: 3/12 8,6520 Data: 3/11 8,6830 Data: 3/10 8,6690 Data: 3/9 8,6453 Data: 3/8 8,6868 Data: 3/7 8,6410 Data: 3/6 8,6458 Data: 3/5 8,6544 Data: 3/4 8,6606 Data: 3/3 8,6736 Data: 3/2 8,6527 Data: 3/1 8,6285 Data: 2/28 8,6539 Data: 2/27 8,6361 Data: 2/26 8,6203 Data: 2/25 8,6200 Data: 2/24 8,6174 Data: 2/23 8,6174 Data: 2/22 8,6138 Data: 2/21 8,6019 Data: 2/20 8,6275 Data: 2/19 8,6715 Data: 2/18 8,6424 Data: 2/17 8,5908 Data: 2/16 8,5908 Data: 2/15 8,6288 Data: 2/14 8,6073 Data: 2/13 8,6153 Data: 2/12 8,6181 Data: 2/11 8,6359 Data: 2/10 8,6734 Data: 2/9 8,6734 Data: 2/8 8,6307 Data: 2/7 8,6207 Data: 2/6 8,6188 Data: 2/5 8,6096 Data: 2/4 17,2840 Data: 2/3 17,3195 Data: 2/2 17,2910 Data: 2/1 8,6266 Data: 1/31 8,6278 Data: 1/30 8,6565 Data: 1/29 8,6527 Data: 1/28 8,6658 Data: 1/27 8,6456 Data: 1/26 8,6456 Data: 1/25 8,6547 Data: 1/24 8,6606 Data: 1/23 8,6215 Data: 1/22 8,6919 Data: 1/21 8,6353 Data: 1/20 8,6232 Data: 1/19 8,6232 Data: 1/18 8,6167 Data: 1/17 8,6332 Data: 1/16 8,6265 Data: 1/15 8,6357 Data: 1/14 8,6355 Data: 1/13 8,6477 Data: 1/12 8,6477 Data: 1/11 8,5860 Data: 1/10 8,6346 Data: 1/9 8,6640 Data: 1/8 8,6617 Data: 1/7 8,6343 Data: 1/6 8,5693 Data: 1/5 8,5693 Data: 1/4 8,5853 Data: 1/3 8,5543 Data: 1/2 8,5645 Data: 1/1 8,7379 Data: 4/9 8,7584 Data: 4/8 8,7432 Data: 4/7 8,8063 Data: 4/6 8,8063 Data: 4/5 8,7323 Data: 4/4 8,6933 Data: 4/3 8,7275 Data: 4/2 8,7001 Data: 4/1 8,7227 Data: 3/31 8,7356 Data: 3/30 8,7442 Data: 3/29 8,7541 Data: 3/28 8,7509 Data: 3/27 8,7561 Data: 3/26 8,7276 Data: 3/25 8,7489 Data: 3/24 8,7487 Data: 3/23 8,7218 Data: 3/22 8,7019 Data: 3/21 8,7043 Data: 3/20 8,7005 Data: 3/19 8,6855 Data: 3/18 8,7167 Data: 3/17 8,7578 Data: 3/16 8,6856 Data: 3/15 8,6960 Data: 3/14 8,6642 Data: 3/13 8,7019 Data: 3/12 8,6520 Data: 3/11 8,6830 Data: 3/10 8,6690 Data: 3/9 8,6453 Data: 3/8 8,6868 Data: 3/7 8,6410 Data: 3/6 8,6458 Data: 3/5 8,6544 Data: 3/4 8,6606 Data: 3/3 8,6736 Data: 3/2 8,6527 Data: 3/1 8,6285 Data: 2/28 8,6539 Data: 2/27 8,6361 Data: 2/26 8,6203 Data: 2/25 8,6200 Data: 2/24 8,6174 Data: 2/23 8,6174 Data: 2/22 8,6138 Data: 2/21 8,6019 Data: 2/20 8,6275 Data: 2/19 8,6715 Data: 2/18 8,6424 Data: 2/17 8,5908 Data: 2/16 8,5908 Data: 2/15 8,6288 Data: 2/14 8,6073 Data: 2/13 8,6153 Data: 2/12 8,6181 Data: 2/11 8,6359 Data: 2/10 8,6734 Data: 2/9 8,6734 Data: 2/8 8,6307 Data: 2/7 8,6207 Data: 2/6 8,6188 Data: 2/5 8,6096 Data: 2/4 17,2840 Data: 2/3 17,3195 Data: 2/2 17,2910 Data: 2/1 8,6266 Data: 1/31 8,6278 Data: 1/30 8,6565 Data: 1/29 8,6527 Data: 1/28 8,6658 Data: 1/27 8,6456 Data: 1/26 8,6456 Data: 1/25 8,6547 Data: 1/24 8,6606 Data: 1/23 8,6215 Data: 1/22 8,6919 Data: 1/21 8,6353 Data: 1/20 8,6232 Data: 1/19 8,6232 Data: 1/18 8,6167 Data: 1/17 8,6332 Data: 1/16 8,6265 Data: 1/15 8,6357 Data: 1/14 8,6355 Data: 1/13 8,6477 Data: 1/12 8,6477 Data: 1/11 8,5860 Data: 1/10 8,6346 Data: 1/9 8,6640 Data: 1/8 8,6617 Data: 1/7 8,6343 Data: 1/6 8,5693 Data: 1/5 8,5693 Data: 1/4 8,5853 Data: 1/3 8,5543 Data: 1/2 8,5645 Data: 1/1

Jan 2025

DataAOA-PYGPYG-AOA
01 gen 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 gen 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 gen 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 gen 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 gen 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 gen 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 gen 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 gen 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 gen 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 gen 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 gen 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 gen 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 gen 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 gen 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 gen 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 gen 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 gen 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 gen 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 gen 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 gen 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 gen 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 gen 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 gen 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 gen 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 gen 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 gen 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 gen 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 gen 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 gen 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 gen 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 gen 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

DataAOA-PYGPYG-AOA
01 feb 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 feb 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 feb 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 feb 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 feb 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 feb 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 feb 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 feb 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 feb 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 feb 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 feb 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 feb 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 feb 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 feb 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 feb 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 feb 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 feb 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 feb 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 feb 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 feb 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 feb 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 feb 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 feb 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 feb 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 feb 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 feb 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 feb 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 feb 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

DataAOA-PYGPYG-AOA
01 mar 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 mar 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 mar 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 mar 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 mar 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 mar 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 mar 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 mar 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 mar 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 mar 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 mar 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 mar 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 mar 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 mar 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 mar 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 mar 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 mar 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 mar 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 mar 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 mar 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 mar 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 mar 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 mar 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 mar 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 mar 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 mar 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 mar 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 mar 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 mar 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

DataAOA-PYGPYG-AOA
01 apr 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 apr 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 apr 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 apr 2025 1 AOA = 8.7323 PYG 1 PYG = 0.1145 AOA
05 apr 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
06 apr 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
07 apr 2025 1 AOA = 8.7432 PYG 1 PYG = 0.1144 AOA
08 apr 2025 1 AOA = 8.7584 PYG 1 PYG = 0.1142 AOA
09 apr 2025 1 AOA = 8.7379 PYG 1 PYG = 0.1144 AOA

Informazioni sui tassi di cambio tra AOA-PYG e PYG-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats