> Tassi di cambio tra AOA-PYG e PYG-AOA - 2025

Tassi di cambio tra AOA-PYG e PYG-AOA - 2025

Tassi di cambio tra AOA-PYG e PYG-AOA

Consulta qui di seguito i tassi di cambio per AOA-PYG e PYG-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 8,7651 PYG

1 PYG = 0,1141 AOA

1A 2A 3A

AOA rispetto a PYGPYG rispetto a AOA

Jan 2025

Data	AOA-PYG	PYG-AOA
01 gen 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 gen 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 gen 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 gen 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 gen 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 gen 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 gen 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 gen 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 gen 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 gen 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 gen 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 gen 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 gen 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 gen 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 gen 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 gen 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 gen 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 gen 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 gen 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 gen 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 gen 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 gen 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 gen 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 gen 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 gen 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 gen 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 gen 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 gen 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 gen 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 gen 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 gen 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Data	AOA-PYG	PYG-AOA
01 feb 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 feb 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 feb 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 feb 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 feb 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 feb 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 feb 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 feb 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 feb 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 feb 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 feb 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 feb 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 feb 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 feb 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 feb 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 feb 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 feb 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 feb 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 feb 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 feb 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 feb 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 feb 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 feb 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 feb 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 feb 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 feb 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 feb 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 feb 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Data	AOA-PYG	PYG-AOA
01 mar 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 mar 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 mar 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 mar 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 mar 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 mar 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 mar 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 mar 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 mar 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 mar 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 mar 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 mar 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 mar 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 mar 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 mar 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 mar 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 mar 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 mar 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 mar 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 mar 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 mar 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 mar 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 mar 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 mar 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 mar 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 mar 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 mar 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 mar 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 mar 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 mar 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 mar 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Data	AOA-PYG	PYG-AOA
01 apr 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 apr 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 apr 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 apr 2025	1 AOA = 8.7323 PYG	1 PYG = 0.1145 AOA
05 apr 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
06 apr 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
07 apr 2025	1 AOA = 8.7432 PYG	1 PYG = 0.1144 AOA
08 apr 2025	1 AOA = 8.7584 PYG	1 PYG = 0.1142 AOA
09 apr 2025	1 AOA = 8.7246 PYG	1 PYG = 0.1146 AOA
10 apr 2025	1 AOA = 8.7415 PYG	1 PYG = 0.1144 AOA
11 apr 2025	1 AOA = 8.732 PYG	1 PYG = 0.1145 AOA
12 apr 2025	1 AOA = 8.697 PYG	1 PYG = 0.115 AOA
13 apr 2025	1 AOA = 8.7319 PYG	1 PYG = 0.1145 AOA
14 apr 2025	1 AOA = 8.7322 PYG	1 PYG = 0.1145 AOA
15 apr 2025	1 AOA = 8.7132 PYG	1 PYG = 0.1148 AOA
16 apr 2025	1 AOA = 8.7675 PYG	1 PYG = 0.1141 AOA
17 apr 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
18 apr 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
19 apr 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
20 apr 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
21 apr 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
22 apr 2025	1 AOA = 8.7247 PYG	1 PYG = 0.1146 AOA
23 apr 2025	1 AOA = 8.7223 PYG	1 PYG = 0.1146 AOA
24 apr 2025	1 AOA = 8.7699 PYG	1 PYG = 0.114 AOA
25 apr 2025	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
26 apr 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
27 apr 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
28 apr 2025	1 AOA = 8.7299 PYG	1 PYG = 0.1145 AOA
29 apr 2025	1 AOA = 8.7258 PYG	1 PYG = 0.1146 AOA
30 apr 2025	1 AOA = 8.7414 PYG	1 PYG = 0.1144 AOA

May 2025

Data	AOA-PYG	PYG-AOA
01 mag 2025	1 AOA = 8.7702 PYG	1 PYG = 0.114 AOA
02 mag 2025	1 AOA = 8.7366 PYG	1 PYG = 0.1145 AOA
03 mag 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
04 mag 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
05 mag 2025	1 AOA = 8.7084 PYG	1 PYG = 0.1148 AOA
06 mag 2025	1 AOA = 8.7483 PYG	1 PYG = 0.1143 AOA
07 mag 2025	1 AOA = 8.7296 PYG	1 PYG = 0.1146 AOA
08 mag 2025	1 AOA = 8.7217 PYG	1 PYG = 0.1147 AOA
09 mag 2025	1 AOA = 8.7342 PYG	1 PYG = 0.1145 AOA
10 mag 2025	1 AOA = 8.7151 PYG	1 PYG = 0.1147 AOA
11 mag 2025	1 AOA = 8.7119 PYG	1 PYG = 0.1148 AOA
12 mag 2025	1 AOA = 8.6966 PYG	1 PYG = 0.115 AOA
13 mag 2025	1 AOA = 8.7093 PYG	1 PYG = 0.1148 AOA
14 mag 2025	1 AOA = 8.7176 PYG	1 PYG = 0.1147 AOA
15 mag 2025	1 AOA = 8.7125 PYG	1 PYG = 0.1148 AOA
16 mag 2025	1 AOA = 8.7028 PYG	1 PYG = 0.1149 AOA
17 mag 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
18 mag 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
19 mag 2025	1 AOA = 8.7118 PYG	1 PYG = 0.1148 AOA
20 mag 2025	1 AOA = 8.7058 PYG	1 PYG = 0.1149 AOA
21 mag 2025	1 AOA = 8.7082 PYG	1 PYG = 0.1148 AOA
22 mag 2025	1 AOA = 8.6827 PYG	1 PYG = 0.1152 AOA
23 mag 2025	1 AOA = 8.6986 PYG	1 PYG = 0.115 AOA
24 mag 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
25 mag 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
26 mag 2025	1 AOA = 8.6996 PYG	1 PYG = 0.1149 AOA
27 mag 2025	1 AOA = 8.7078 PYG	1 PYG = 0.1148 AOA
28 mag 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
29 mag 2025	1 AOA = 8.7124 PYG	1 PYG = 0.1148 AOA
30 mag 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA
31 mag 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA

Jun 2025

Data	AOA-PYG	PYG-AOA
01 giu 2025	1 AOA = 8.6918 PYG	1 PYG = 0.1151 AOA
02 giu 2025	1 AOA = 8.7024 PYG	1 PYG = 0.1149 AOA
03 giu 2025	1 AOA = 8.7126 PYG	1 PYG = 0.1148 AOA
04 giu 2025	1 AOA = 8.7052 PYG	1 PYG = 0.1149 AOA
05 giu 2025	1 AOA = 8.7106 PYG	1 PYG = 0.1148 AOA
06 giu 2025	1 AOA = 8.7061 PYG	1 PYG = 0.1149 AOA
07 giu 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
08 giu 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
09 giu 2025	1 AOA = 8.7026 PYG	1 PYG = 0.1149 AOA
10 giu 2025	1 AOA = 8.6938 PYG	1 PYG = 0.115 AOA
11 giu 2025	1 AOA = 8.7044 PYG	1 PYG = 0.1149 AOA
12 giu 2025	1 AOA = 8.7097 PYG	1 PYG = 0.1148 AOA
13 giu 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
14 giu 2025	1 AOA = 8.6728 PYG	1 PYG = 0.1153 AOA

Informazioni sui tassi di cambio tra AOA-PYG e PYG-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie