> Tassi di cambio tra AOA-QAR e QAR-AOA - 2024

Tassi di cambio tra AOA-QAR e QAR-AOA - 2024

Tassi di cambio tra AOA-QAR e QAR-AOA

Consulta qui di seguito i tassi di cambio per AOA-QAR e QAR-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0042 QAR

1 QAR = 237,9537 AOA

1A 2A 3A

AOA rispetto a QARQAR rispetto a AOA

Jan 2024

Data	AOA-QAR	QAR-AOA
01 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6296 AOA
02 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6337 AOA
03 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6767 AOA
04 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6781 AOA
05 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4015 AOA
06 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.0954 AOA
07 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.0954 AOA
08 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.0958 AOA
09 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.0644 AOA
10 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.5775 AOA
11 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6108 AOA
12 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6104 AOA
13 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.1134 AOA
14 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.1134 AOA
15 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.1116 AOA
16 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6245 AOA
17 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.1138 AOA
18 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.0827 AOA
19 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.3805 AOA
20 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6326 AOA
21 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6326 AOA
22 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 227.6326 AOA
23 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.2497 AOA
24 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.5243 AOA
25 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.3863 AOA
26 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6772 AOA
27 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6447 AOA
28 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6447 AOA
29 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.649 AOA
30 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.9522 AOA
31 gen 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6676 AOA

Feb 2024

Data	AOA-QAR	QAR-AOA
01 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.8147 AOA
02 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.534 AOA
03 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6447 AOA
04 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6447 AOA
05 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6475 AOA
06 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.644 AOA
07 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.3755 AOA
08 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6771 AOA
09 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.3718 AOA
10 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.2497 AOA
11 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.2497 AOA
12 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.2497 AOA
13 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.3872 AOA
14 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6442 AOA
15 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4032 AOA
16 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6787 AOA
17 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.37 AOA
18 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.37 AOA
19 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.3702 AOA
20 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 227.4854 AOA
21 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4098 AOA
22 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4029 AOA
23 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4025 AOA
24 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4036 AOA
25 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4036 AOA
26 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.4059 AOA
27 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.5403 AOA
28 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 228.2649 AOA
29 feb 2024	1 AOA = 0.0044 QAR	1 QAR = 227.5824 AOA

Mar 2024

Data	AOA-QAR	QAR-AOA
01 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.5399 AOA
02 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.5244 AOA
03 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.5244 AOA
04 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.5244 AOA
05 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 227.5691 AOA
06 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 227.569 AOA
07 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.936 AOA
08 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.5132 AOA
09 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4552 AOA
10 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4552 AOA
11 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4535 AOA
12 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4854 AOA
13 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.2051 AOA
14 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.485 AOA
15 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.7138 AOA
16 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7433 AOA
17 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7433 AOA
18 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7478 AOA
19 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6622 AOA
20 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.2108 AOA
21 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4674 AOA
22 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6843 AOA
23 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4553 AOA
24 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4553 AOA
25 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4573 AOA
26 mar 2024	1 AOA = 0.0043 QAR	1 QAR = 230.4471 AOA
27 mar 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1879 AOA
28 mar 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1883 AOA
29 mar 2024	1 AOA = 0.0044 QAR	1 QAR = 228.7139 AOA
30 mar 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1543 AOA
31 mar 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1543 AOA

Apr 2024

Data	AOA-QAR	QAR-AOA
01 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1576 AOA
02 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6826 AOA
03 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6512 AOA
04 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.8441 AOA
05 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.844 AOA
06 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.8796 AOA
07 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.8796 AOA
08 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.8823 AOA
09 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1562 AOA
10 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0036 AOA
11 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0021 AOA
12 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 228.6707 AOA
13 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7614 AOA
14 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7614 AOA
15 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7606 AOA
16 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 228.7506 AOA
17 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0597 AOA
18 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0511 AOA
19 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0496 AOA
20 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 229.9133 AOA
21 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 229.9133 AOA
22 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 229.9136 AOA
23 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.6325 AOA
24 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.6326 AOA
25 apr 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0499 AOA
26 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7698 AOA
27 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.0995 AOA
28 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.0995 AOA
29 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.0998 AOA
30 apr 2024	1 AOA = 0.0044 QAR	1 QAR = 229.4687 AOA

May 2024

Data	AOA-QAR	QAR-AOA
01 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.0765 AOA
02 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.7432 AOA
03 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0503 AOA
04 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.6049 AOA
05 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.6049 AOA
06 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.6087 AOA
07 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1564 AOA
08 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 230.292 AOA
09 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0499 AOA
10 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 230.0511 AOA
11 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.1058 AOA
12 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.1058 AOA
13 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.1062 AOA
14 mag 2024	1 AOA = 0.0044 QAR	1 QAR = 229.1057 AOA
15 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 230.1882 AOA
16 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 229.9576 AOA
17 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.1455 AOA
18 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.1455 AOA
19 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.1455 AOA
20 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.1457 AOA
21 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.0212 AOA
22 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.5582 AOA
23 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.5739 AOA
24 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.8324 AOA
25 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 232.9694 AOA
26 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 232.9694 AOA
27 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 232.9695 AOA
28 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 233.9253 AOA
29 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 234.3802 AOA
30 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 234.9306 AOA
31 mag 2024	1 AOA = 0.0043 QAR	1 QAR = 235.2194 AOA

Jun 2024

Data	AOA-QAR	QAR-AOA
01 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 235.2061 AOA
02 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 235.2061 AOA
03 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 235.2064 AOA
04 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.9444 AOA
05 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.6551 AOA
06 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.1376 AOA
07 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.563 AOA
08 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 232.9972 AOA
09 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 232.9972 AOA
10 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.7889 AOA
11 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.1557 AOA
12 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.4026 AOA
13 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.4544 AOA
14 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.3635 AOA
15 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 235.1463 AOA
16 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 235.1463 AOA
17 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.605 AOA
18 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.8037 AOA
19 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.5019 AOA
20 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.3224 AOA
21 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.6025 AOA
22 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.7824 AOA
23 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.7824 AOA
24 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.2877 AOA
25 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.1884 AOA
26 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.6094 AOA
27 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.5821 AOA
28 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.0252 AOA
29 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.0251 AOA
30 giu 2024	1 AOA = 0.0043 QAR	1 QAR = 234.2612 AOA

Jul 2024

Data	AOA-QAR	QAR-AOA
01 lug 2024	1 AOA = 0.0043 QAR	1 QAR = 234.1282 AOA
02 lug 2024	1 AOA = 0.0043 QAR	1 QAR = 235.1033 AOA
03 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 236.4743 AOA
04 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 237.2084 AOA
05 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 236.4451 AOA
06 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 238.3138 AOA
07 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 238.3138 AOA
08 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 237.8932 AOA
09 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.1928 AOA
10 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.0952 AOA
11 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.8947 AOA
12 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 240.1348 AOA
13 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 240.4405 AOA
14 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 240.4405 AOA
15 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.9232 AOA
16 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 240.3381 AOA
17 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.2794 AOA
18 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 240.255 AOA
19 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.1805 AOA
20 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.2585 AOA
21 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.2585 AOA
22 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.1486 AOA
23 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.5519 AOA
24 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.9211 AOA
25 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.9703 AOA
26 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.2505 AOA
27 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.5832 AOA
28 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.5832 AOA
29 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.0283 AOA
30 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 239.5395 AOA
31 lug 2024	1 AOA = 0.0042 QAR	1 QAR = 240.3687 AOA

Aug 2024

Data	AOA-QAR	QAR-AOA
01 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 242.7119 AOA
02 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.0576 AOA
03 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 243.3868 AOA
04 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 243.3868 AOA
05 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.3445 AOA
06 ago 2024	1 AOA = 0.0042 QAR	1 QAR = 240.0887 AOA
07 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.662 AOA
08 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.4 AOA
09 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.4415 AOA
10 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 244.2853 AOA
11 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 244.2853 AOA
12 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 243.1183 AOA
13 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.4331 AOA
14 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.5999 AOA
15 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 241.3831 AOA
16 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 242.1733 AOA
17 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 244.5037 AOA
18 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 244.5037 AOA
19 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 243.7071 AOA
20 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 243.9788 AOA
21 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 244.0568 AOA
22 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 246.7775 AOA
23 ago 2024	1 AOA = 0.0041 QAR	1 QAR = 246.8617 AOA
24 ago 2024	1 AOA = 0.004 QAR	1 QAR = 250.0279 AOA
25 ago 2024	1 AOA = 0.004 QAR	1 QAR = 250.0279 AOA
26 ago 2024	1 AOA = 0.004 QAR	1 QAR = 248.0308 AOA
27 ago 2024	1 AOA = 0.004 QAR	1 QAR = 248.6368 AOA
28 ago 2024	1 AOA = 0.004 QAR	1 QAR = 248.9955 AOA
29 ago 2024	1 AOA = 0.004 QAR	1 QAR = 248.6649 AOA
30 ago 2024	1 AOA = 0.004 QAR	1 QAR = 248.1746 AOA
31 ago 2024	1 AOA = 0.004 QAR	1 QAR = 251.4773 AOA

Sep 2024

Data	AOA-QAR	QAR-AOA
01 set 2024	1 AOA = 0.004 QAR	1 QAR = 250.8154 AOA
02 set 2024	1 AOA = 0.004 QAR	1 QAR = 251.1796 AOA
03 set 2024	1 AOA = 0.004 QAR	1 QAR = 250.2857 AOA
04 set 2024	1 AOA = 0.004 QAR	1 QAR = 251.266 AOA
05 set 2024	1 AOA = 0.004 QAR	1 QAR = 252.5608 AOA
06 set 2024	1 AOA = 0.004 QAR	1 QAR = 252.7699 AOA
07 set 2024	1 AOA = 0.004 QAR	1 QAR = 252.5162 AOA
08 set 2024	1 AOA = 0.004 QAR	1 QAR = 252.5162 AOA
09 set 2024	1 AOA = 0.004 QAR	1 QAR = 252.8499 AOA
10 set 2024	1 AOA = 0.0039 QAR	1 QAR = 253.8437 AOA
11 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.5711 AOA
12 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.4257 AOA
13 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.9324 AOA
14 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.019 AOA
15 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.019 AOA
16 set 2024	1 AOA = 0.0039 QAR	1 QAR = 253.9611 AOA
17 set 2024	1 AOA = 0.0039 QAR	1 QAR = 255.2232 AOA
18 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.8411 AOA
19 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.5812 AOA
20 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.5989 AOA
21 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.8782 AOA
22 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.8782 AOA
23 set 2024	1 AOA = 0.0039 QAR	1 QAR = 254.7969 AOA
24 set 2024	1 AOA = 0.0039 QAR	1 QAR = 255.7461 AOA
25 set 2024	1 AOA = 0.0039 QAR	1 QAR = 256.8789 AOA
26 set 2024	1 AOA = 0.0039 QAR	1 QAR = 256.6283 AOA
27 set 2024	1 AOA = 0.0039 QAR	1 QAR = 257.8841 AOA
28 set 2024	1 AOA = 0.0039 QAR	1 QAR = 259.1509 AOA
29 set 2024	1 AOA = 0.0039 QAR	1 QAR = 259.1509 AOA
30 set 2024	1 AOA = 0.0039 QAR	1 QAR = 258.8248 AOA

Oct 2024

Data	AOA-QAR	QAR-AOA
01 ott 2024	1 AOA = 0.0039 QAR	1 QAR = 258.9143 AOA
02 ott 2024	1 AOA = 0.0038 QAR	1 QAR = 261.9435 AOA
03 ott 2024	1 AOA = 0.0039 QAR	1 QAR = 258.7426 AOA
04 ott 2024	1 AOA = 0.0039 QAR	1 QAR = 254.0547 AOA
05 ott 2024	1 AOA = 0.004 QAR	1 QAR = 252.1103 AOA
06 ott 2024	1 AOA = 0.004 QAR	1 QAR = 252.1103 AOA
07 ott 2024	1 AOA = 0.0039 QAR	1 QAR = 253.3515 AOA
08 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.2054 AOA
09 ott 2024	1 AOA = 0.004 QAR	1 QAR = 249.1172 AOA
10 ott 2024	1 AOA = 0.004 QAR	1 QAR = 248.8013 AOA
11 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.6788 AOA
12 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.6073 AOA
13 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.6119 AOA
14 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.2681 AOA
15 ott 2024	1 AOA = 0.004 QAR	1 QAR = 249.1951 AOA
16 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.0164 AOA
17 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.3328 AOA
18 ott 2024	1 AOA = 0.004 QAR	1 QAR = 249.8958 AOA
19 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.9253 AOA
20 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.9253 AOA
21 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.2174 AOA
22 ott 2024	1 AOA = 0.004 QAR	1 QAR = 249.9746 AOA
23 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.1536 AOA
24 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.1935 AOA
25 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.0636 AOA
26 ott 2024	1 AOA = 0.004 QAR	1 QAR = 248.7277 AOA
27 ott 2024	1 AOA = 0.004 QAR	1 QAR = 248.7277 AOA
28 ott 2024	1 AOA = 0.004 QAR	1 QAR = 249.4671 AOA
29 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.2351 AOA
30 ott 2024	1 AOA = 0.004 QAR	1 QAR = 249.744 AOA
31 ott 2024	1 AOA = 0.004 QAR	1 QAR = 250.2862 AOA

Nov 2024

Data	AOA-QAR	QAR-AOA
01 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.1354 AOA
02 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.3785 AOA
03 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.3478 AOA
04 nov 2024	1 AOA = 0.004 QAR	1 QAR = 249.9093 AOA
05 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.1756 AOA
06 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.2721 AOA
07 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.4316 AOA
08 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.1231 AOA
09 nov 2024	1 AOA = 0.004 QAR	1 QAR = 248.8489 AOA
10 nov 2024	1 AOA = 0.004 QAR	1 QAR = 248.8489 AOA
11 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.3234 AOA
12 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.146 AOA
13 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.3806 AOA
14 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.2031 AOA
15 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.2835 AOA
16 nov 2024	1 AOA = 0.004 QAR	1 QAR = 249.423 AOA
17 nov 2024	1 AOA = 0.004 QAR	1 QAR = 249.423 AOA
18 nov 2024	1 AOA = 0.004 QAR	1 QAR = 249.9366 AOA
19 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.1812 AOA
20 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.4807 AOA
21 nov 2024	1 AOA = 0.004 QAR	1 QAR = 250.1576 AOA

Informazioni sui tassi di cambio tra AOA-QAR e QAR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie