> Tassi di cambio tra AOA-QAR e QAR-AOA - 2025

Tassi di cambio tra AOA-QAR e QAR-AOA - 2025

Tassi di cambio tra AOA-QAR e QAR-AOA

Consulta qui di seguito i tassi di cambio per AOA-QAR e QAR-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,004 QAR

1 QAR = 248,7452 AOA

1A 2A 3A

AOA rispetto a QARQAR rispetto a AOA

Jan 2025

Data	AOA-QAR	QAR-AOA
01 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.2237 AOA
02 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.1099 AOA
03 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.116 AOA
04 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
05 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
06 gen 2025	1 AOA = 0.004 QAR	1 QAR = 249.9801 AOA
07 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.3983 AOA
08 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.5754 AOA
09 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.591 AOA
10 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.8692 AOA
11 gen 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
12 gen 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
13 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.0628 AOA
14 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.3342 AOA
15 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.8989 AOA
16 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.7543 AOA
17 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.7174 AOA
18 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
19 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
20 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.1769 AOA
21 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.1766 AOA
22 gen 2025	1 AOA = 0.004 QAR	1 QAR = 252.2106 AOA
23 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.4478 AOA
24 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.7554 AOA
25 gen 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
26 gen 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
27 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.548 AOA
28 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.5911 AOA
29 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.3748 AOA
30 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.9772 AOA
31 gen 2025	1 AOA = 0.004 QAR	1 QAR = 250.8315 AOA

Feb 2025

Data	AOA-QAR	QAR-AOA
01 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1415 AOA
02 feb 2025	1 AOA = 0.008 QAR	1 QAR = 124.9353 AOA
03 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1115 AOA
04 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8592 AOA
05 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7189 AOA
06 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4947 AOA
07 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.6533 AOA
08 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
09 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
10 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.2929 AOA
11 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8997 AOA
12 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4879 AOA
13 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7258 AOA
14 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4776 AOA
15 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
16 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
17 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8844 AOA
18 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.052 AOA
19 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3969 AOA
20 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7809 AOA
21 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3012 AOA
22 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
23 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
24 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.132 AOA
25 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7565 AOA
26 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5278 AOA
27 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.4111 AOA
28 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3682 AOA

Mar 2025

Data	AOA-QAR	QAR-AOA
01 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4404 AOA
02 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4863 AOA
03 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.5118 AOA
04 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.1839 AOA
05 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.241 AOA
06 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.0317 AOA
07 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.0322 AOA
08 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
09 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5441 AOA
10 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2185 AOA
11 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.5005 AOA
12 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.1861 AOA
13 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9388 AOA
14 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5426 AOA
15 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.8138 AOA
16 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5238 AOA
17 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.14 AOA
18 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3669 AOA
19 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9502 AOA
20 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2402 AOA
21 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.955 AOA
22 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4921 AOA
23 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
24 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2246 AOA
25 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9843 AOA
26 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.6017 AOA
27 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.0561 AOA
28 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
29 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
30 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
31 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9043 AOA

Apr 2025

Data	AOA-QAR	QAR-AOA
01 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.9429 AOA
02 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6008 AOA
03 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.924 AOA
04 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.8539 AOA
05 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
06 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
07 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.1799 AOA
08 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6231 AOA
09 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.577 AOA
10 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7911 AOA
11 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.207 AOA
12 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.2908 AOA
13 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.172 AOA
14 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.1697 AOA
15 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.2541 AOA
16 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5529 AOA
17 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.366 AOA
18 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
19 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
20 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
21 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
22 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7021 AOA
23 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5187 AOA
24 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.3686 AOA
25 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.2265 AOA
26 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
27 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
28 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6492 AOA
29 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7493 AOA
30 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.3791 AOA

May 2025

Data	AOA-QAR	QAR-AOA
01 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.5585 AOA
02 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
03 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
04 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
05 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.8074 AOA
06 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.7793 AOA
07 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.1344 AOA
08 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.2669 AOA
09 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.8546 AOA
10 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
11 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
12 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.7894 AOA
13 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.5633 AOA
14 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.1875 AOA
15 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.4118 AOA
16 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.7038 AOA
17 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
18 mag 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
19 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.5554 AOA
20 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.0002 AOA
21 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.5772 AOA
22 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.3099 AOA
23 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.6424 AOA
24 mag 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
25 mag 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
26 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.6896 AOA
27 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.0474 AOA
28 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.5949 AOA
29 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.6045 AOA
30 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.8484 AOA
31 mag 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA

Jun 2025

Data	AOA-QAR	QAR-AOA
01 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA
02 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.1918 AOA
03 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.5172 AOA
04 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.7526 AOA
05 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.5154 AOA
06 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.4342 AOA
07 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
08 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.0206 AOA
09 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.4681 AOA
10 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.5983 AOA
11 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.343 AOA
12 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.2461 AOA
13 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.1754 AOA
14 giu 2025	1 AOA = 0.004 QAR	1 QAR = 251.6067 AOA

Informazioni sui tassi di cambio tra AOA-QAR e QAR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie