> Tassi di cambio tra AOA-RON e RON-AOA - 2025

Tassi di cambio tra AOA-RON e RON-AOA - 2025

Tassi di cambio tra AOA-RON e RON-AOA

Consulta qui di seguito i tassi di cambio per AOA-RON e RON-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0051 RON

1 RON = 196,9294 AOA

1A 2A 3A

AOA rispetto a RONRON rispetto a AOA

Jan 2025

Data	AOA-RON	RON-AOA
01 gen 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 gen 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 gen 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 gen 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 gen 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 gen 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 gen 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 gen 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 gen 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 gen 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 gen 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 gen 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 gen 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 gen 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 gen 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 gen 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 gen 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 gen 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 gen 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 gen 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 gen 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 gen 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Data	AOA-RON	RON-AOA
01 feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 feb 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 feb 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 feb 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 feb 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Data	AOA-RON	RON-AOA
01 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mar 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mar 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mar 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mar 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mar 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mar 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mar 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mar 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mar 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mar 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mar 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mar 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mar 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mar 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Data	AOA-RON	RON-AOA
01 apr 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 apr 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 apr 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 apr 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 apr 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 apr 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 apr 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 apr 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 apr 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Data	AOA-RON	RON-AOA
01 mag 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 mag 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 mag 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 mag 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 mag 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 mag 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 mag 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 mag 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 mag 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 mag 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 mag 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 mag 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 mag 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 mag 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 mag 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 mag 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 mag 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 mag 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 mag 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 mag 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 mag 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 mag 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 mag 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 mag 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 mag 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 mag 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 mag 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 mag 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 mag 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 mag 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 mag 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Data	AOA-RON	RON-AOA
01 giu 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 giu 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 giu 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 giu 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 giu 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 giu 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 giu 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 giu 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 giu 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 giu 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 giu 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 giu 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 giu 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 giu 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
15 giu 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA

Informazioni sui tassi di cambio tra AOA-RON e RON-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie