currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-RON e RON-AOA - 2025

Tassi di cambio tra AOA-RON e RON-AOA - 2025

Tassi di cambio tra AOA-RON e RON-AOA

Consulta qui di seguito i tassi di cambio per AOA-RON e RON-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0053 RON
1 RON = 190,324 AOA
1A 2A 3A

Jan 2025

DataAOA-RONRON-AOA
01 gen 2025 1 AOA = 0.0052 RON 1 RON = 190.7709 AOA
02 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.3017 AOA
03 gen 2025 1 AOA = 0.0053 RON 1 RON = 188.8072 AOA
04 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
05 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
06 gen 2025 1 AOA = 0.0052 RON 1 RON = 191.0129 AOA
07 gen 2025 1 AOA = 0.0052 RON 1 RON = 190.8176 AOA
08 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.2168 AOA
09 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.1808 AOA
10 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.5342 AOA
11 gen 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
12 gen 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
13 gen 2025 1 AOA = 0.0053 RON 1 RON = 187.0348 AOA
14 gen 2025 1 AOA = 0.0053 RON 1 RON = 188.2507 AOA
15 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.4096 AOA
16 gen 2025 1 AOA = 0.0053 RON 1 RON = 188.8592 AOA
17 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.208 AOA
18 gen 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
19 gen 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
20 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.1887 AOA
21 gen 2025 1 AOA = 0.0053 RON 1 RON = 189.7471 AOA
22 gen 2025 1 AOA = 0.0052 RON 1 RON = 191.8758 AOA
23 gen 2025 1 AOA = 0.0052 RON 1 RON = 191.072 AOA
24 gen 2025 1 AOA = 0.0052 RON 1 RON = 192.5376 AOA
25 gen 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
26 gen 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
27 gen 2025 1 AOA = 0.0052 RON 1 RON = 193.0146 AOA
28 gen 2025 1 AOA = 0.0052 RON 1 RON = 191.567 AOA
29 gen 2025 1 AOA = 0.0052 RON 1 RON = 190.9973 AOA
30 gen 2025 1 AOA = 0.0052 RON 1 RON = 191.1546 AOA
31 gen 2025 1 AOA = 0.0052 RON 1 RON = 190.6969 AOA

Feb 2025

DataAOA-RONRON-AOA
01 feb 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
02 feb 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
03 feb 2025 1 AOA = 0.0106 RON 1 RON = 94.0987 AOA
04 feb 2025 1 AOA = 0.0053 RON 1 RON = 189.7531 AOA
05 feb 2025 1 AOA = 0.0052 RON 1 RON = 191.4089 AOA
06 feb 2025 1 AOA = 0.0053 RON 1 RON = 190.1522 AOA
07 feb 2025 1 AOA = 0.0052 RON 1 RON = 190.6314 AOA
08 feb 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
09 feb 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
10 feb 2025 1 AOA = 0.0053 RON 1 RON = 189.363 AOA
11 feb 2025 1 AOA = 0.0053 RON 1 RON = 189.765 AOA
12 feb 2025 1 AOA = 0.0053 RON 1 RON = 190.4237 AOA
13 feb 2025 1 AOA = 0.0053 RON 1 RON = 190.3292 AOA
14 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.2388 AOA
15 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
16 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
17 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.4898 AOA
18 feb 2025 1 AOA = 0.0052 RON 1 RON = 191.5724 AOA
19 feb 2025 1 AOA = 0.0052 RON 1 RON = 191.9049 AOA
20 feb 2025 1 AOA = 0.0052 RON 1 RON = 191.5867 AOA
21 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.7452 AOA
22 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
23 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
24 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.5341 AOA
25 feb 2025 1 AOA = 0.0052 RON 1 RON = 193.2926 AOA
26 feb 2025 1 AOA = 0.0052 RON 1 RON = 193.0841 AOA
27 feb 2025 1 AOA = 0.0052 RON 1 RON = 192.9357 AOA
28 feb 2025 1 AOA = 0.0052 RON 1 RON = 191.4767 AOA

Mar 2025

DataAOA-RONRON-AOA
01 mar 2025 1 AOA = 0.0052 RON 1 RON = 191.0801 AOA
02 mar 2025 1 AOA = 0.0052 RON 1 RON = 191.0967 AOA
03 mar 2025 1 AOA = 0.0052 RON 1 RON = 190.856 AOA
04 mar 2025 1 AOA = 0.0052 RON 1 RON = 194.0474 AOA
05 mar 2025 1 AOA = 0.0051 RON 1 RON = 196.512 AOA
06 mar 2025 1 AOA = 0.005 RON 1 RON = 198.5378 AOA
07 mar 2025 1 AOA = 0.005 RON 1 RON = 198.8271 AOA
08 mar 2025 1 AOA = 0.005 RON 1 RON = 199.5369 AOA
09 mar 2025 1 AOA = 0.005 RON 1 RON = 199.1254 AOA
10 mar 2025 1 AOA = 0.005 RON 1 RON = 199.2508 AOA
11 mar 2025 1 AOA = 0.005 RON 1 RON = 199.3596 AOA
12 mar 2025 1 AOA = 0.005 RON 1 RON = 199.6671 AOA
13 mar 2025 1 AOA = 0.005 RON 1 RON = 199.491 AOA
14 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9642 AOA
15 mar 2025 1 AOA = 0.005 RON 1 RON = 199.3747 AOA
16 mar 2025 1 AOA = 0.005 RON 1 RON = 199.3833 AOA
17 mar 2025 1 AOA = 0.005 RON 1 RON = 199.5843 AOA
18 mar 2025 1 AOA = 0.005 RON 1 RON = 200.756 AOA
19 mar 2025 1 AOA = 0.005 RON 1 RON = 200.5498 AOA
20 mar 2025 1 AOA = 0.005 RON 1 RON = 199.8473 AOA
21 mar 2025 1 AOA = 0.005 RON 1 RON = 199.0874 AOA
22 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9045 AOA
23 mar 2025 1 AOA = 0.005 RON 1 RON = 199.2351 AOA
24 mar 2025 1 AOA = 0.005 RON 1 RON = 198.7743 AOA
25 mar 2025 1 AOA = 0.005 RON 1 RON = 198.1855 AOA
26 mar 2025 1 AOA = 0.005 RON 1 RON = 198.2884 AOA
27 mar 2025 1 AOA = 0.005 RON 1 RON = 198.275 AOA
28 mar 2025 1 AOA = 0.005 RON 1 RON = 198.1862 AOA
29 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9714 AOA
30 mar 2025 1 AOA = 0.005 RON 1 RON = 199.1415 AOA
31 mar 2025 1 AOA = 0.005 RON 1 RON = 198.9174 AOA

Apr 2025

DataAOA-RONRON-AOA
01 apr 2025 1 AOA = 0.005 RON 1 RON = 198.5941 AOA
02 apr 2025 1 AOA = 0.005 RON 1 RON = 199.0236 AOA
03 apr 2025 1 AOA = 0.005 RON 1 RON = 200.2089 AOA
04 apr 2025 1 AOA = 0.0049 RON 1 RON = 203.6457 AOA

Informazioni sui tassi di cambio tra AOA-RON e RON-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats