> Tassi di cambio tra AOA-SAR e SAR-AOA - 2025

Tassi di cambio tra AOA-SAR e SAR-AOA - 2025

Tassi di cambio tra AOA-SAR e SAR-AOA

Consulta qui di seguito i tassi di cambio per AOA-SAR e SAR-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0041 SAR

1 SAR = 241,7168 AOA

1A 2A 3A

AOA rispetto a SARSAR rispetto a AOA

Jan 2025

Data	AOA-SAR	SAR-AOA
01 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 gen 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Data	AOA-SAR	SAR-AOA
01 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Data	AOA-SAR	SAR-AOA
01 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Data	AOA-SAR	SAR-AOA
01 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0721 AOA
05 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1762 AOA
06 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1048 AOA
07 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9596 AOA
08 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2796 AOA
09 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0518 AOA
10 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3743 AOA
11 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7767 AOA
12 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6021 AOA
13 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7758 AOA
14 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7812 AOA
15 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6275 AOA
16 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2094 AOA
17 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0694 AOA
18 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0549 AOA
19 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
20 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
21 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
22 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.605 AOA
23 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4759 AOA
24 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1207 AOA
25 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1193 AOA
26 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
27 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
28 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5688 AOA
29 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5981 AOA
30 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2155 AOA

May 2025

Data	AOA-SAR	SAR-AOA
01 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2412 AOA
02 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2641 AOA
03 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
04 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
05 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
06 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9408 AOA
07 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0529 AOA
08 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9449 AOA
09 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 243.944 AOA
10 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4791 AOA
11 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4765 AOA
12 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.475 AOA
13 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3558 AOA
14 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4699 AOA
15 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4779 AOA
16 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4798 AOA
17 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
18 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
19 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.491 AOA
20 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5024 AOA
21 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.478 AOA
22 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6094 AOA
23 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6116 AOA
24 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
25 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
26 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6062 AOA
27 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6118 AOA
28 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5875 AOA
29 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5812 AOA
30 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5682 AOA
31 mag 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5445 AOA

Jun 2025

Data	AOA-SAR	SAR-AOA
01 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5706 AOA
02 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5704 AOA
03 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6193 AOA
04 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6258 AOA
05 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5039 AOA
06 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.503 AOA
07 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
08 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
09 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5008 AOA
10 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.492 AOA
11 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4905 AOA
12 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1751 AOA
13 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3431 AOA
14 giu 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0329 AOA

Informazioni sui tassi di cambio tra AOA-SAR e SAR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie