currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SAR e SAR-AOA - 2025

Tassi di cambio tra AOA-SAR e SAR-AOA - 2025

Tassi di cambio tra AOA-SAR e SAR-AOA

Consulta qui di seguito i tassi di cambio per AOA-SAR e SAR-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0042 SAR
1 SAR = 239,7778 AOA
1A 2A 3A

Jan 2025

DataAOA-SARSAR-AOA
01 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.7604 AOA
02 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8356 AOA
03 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8485 AOA
04 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
05 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
06 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9042 AOA
07 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3601 AOA
08 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6179 AOA
09 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3545 AOA
10 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6227 AOA
11 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
12 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
13 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9444 AOA
14 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3671 AOA
15 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6823 AOA
16 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4557 AOA
17 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7397 AOA
18 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4623 AOA
19 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4774 AOA
20 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5408 AOA
21 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0983 AOA
22 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7739 AOA
23 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5194 AOA
24 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8057 AOA
25 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5426 AOA
26 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5489 AOA
27 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5242 AOA
28 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8254 AOA
29 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5588 AOA
30 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.794 AOA
31 gen 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6835 AOA

Feb 2025

DataAOA-SARSAR-AOA
01 feb 2025 1 AOA = 0.0082 SAR 1 SAR = 121.578 AOA
02 feb 2025 1 AOA = 0.0082 SAR 1 SAR = 121.5691 AOA
03 feb 2025 1 AOA = 0.0082 SAR 1 SAR = 121.581 AOA
04 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8335 AOA
05 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8161 AOA
06 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5525 AOA
07 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8327 AOA
08 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
09 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
10 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5988 AOA
11 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8516 AOA
12 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5691 AOA
13 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1611 AOA
14 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5569 AOA
15 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
16 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
17 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8225 AOA
18 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1604 AOA
19 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2602 AOA
20 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3924 AOA
21 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3891 AOA
22 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
23 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
24 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2648 AOA
25 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5372 AOA
26 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1195 AOA
27 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2374 AOA
28 feb 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0039 AOA

Mar 2025

DataAOA-SARSAR-AOA
01 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0965 AOA
02 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1102 AOA
03 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1337 AOA
04 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1053 AOA
05 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8104 AOA
06 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9169 AOA
07 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0897 AOA
08 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
09 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.759 AOA
10 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8833 AOA
11 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1552 AOA
12 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1567 AOA
13 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8406 AOA
14 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.2109 AOA
15 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0984 AOA
16 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1759 AOA
17 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1482 AOA
18 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9834 AOA
19 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6035 AOA
20 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8747 AOA
21 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5686 AOA
22 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7877 AOA
23 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
24 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.897 AOA
25 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5847 AOA
26 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7624 AOA
27 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9297 AOA
28 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9218 AOA
29 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
30 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
31 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9215 AOA

Apr 2025

DataAOA-SARSAR-AOA
01 apr 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5908 AOA
02 apr 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4418 AOA
03 apr 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5447 AOA
04 apr 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0721 AOA

Informazioni sui tassi di cambio tra AOA-SAR e SAR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats