> Tassi di cambio tra AOA-SAR e SAR-AOA - 2026

Tassi di cambio tra AOA-SAR e SAR-AOA - 2026

Tassi di cambio tra AOA-SAR e SAR-AOA

Consulta qui di seguito i tassi di cambio per AOA-SAR e SAR-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0041 SAR

1 SAR = 244,4026 AOA

1A 2A 3A

AOA rispetto a SARSAR rispetto a AOA

Jan 2026

Data	AOA-SAR	SAR-AOA
01 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5007 AOA
02 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5097 AOA
03 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4868 AOA
04 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4868 AOA
05 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5025 AOA
06 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5111 AOA
07 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3944 AOA
08 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5214 AOA
09 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5236 AOA
10 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5115 AOA
11 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5376 AOA
12 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5218 AOA
13 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.513 AOA
14 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5284 AOA
15 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5362 AOA
16 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7944 AOA
17 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2937 AOA
18 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2937 AOA
19 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2706 AOA
20 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2698 AOA
21 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5327 AOA
22 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5322 AOA
23 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5388 AOA
24 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6028 AOA
25 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6028 AOA
26 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5396 AOA
27 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.547 AOA
28 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5228 AOA
29 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5162 AOA
30 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4745 AOA
31 gen 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4623 AOA

Feb 2026

Data	AOA-SAR	SAR-AOA
01 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4232 AOA
02 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5366 AOA
03 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5151 AOA
04 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5244 AOA
05 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3884 AOA
06 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5177 AOA
07 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5505 AOA
08 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6157 AOA
09 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
10 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.346 AOA
11 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.508 AOA
12 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5087 AOA
13 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5148 AOA
14 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5818 AOA
15 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5818 AOA
16 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5178 AOA
17 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5147 AOA
18 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5097 AOA
19 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4718 AOA
20 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4387 AOA
21 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4365 AOA
22 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4365 AOA
23 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4293 AOA
24 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4572 AOA
25 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.435 AOA
26 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5087 AOA
27 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4705 AOA
28 feb 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5585 AOA

Mar 2026

Data	AOA-SAR	SAR-AOA
01 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.676 AOA
02 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3013 AOA
03 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3327 AOA
04 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2889 AOA
05 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.316 AOA
06 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3192 AOA
07 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9188 AOA
08 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9188 AOA
09 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2505 AOA
10 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3458 AOA
11 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3918 AOA
12 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3807 AOA
13 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3755 AOA
14 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3422 AOA
15 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3422 AOA
16 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3572 AOA
17 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2167 AOA
18 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2087 AOA
19 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2526 AOA
20 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2003 AOA
21 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2302 AOA
22 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2302 AOA
23 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2741 AOA
24 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2874 AOA
25 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4212 AOA
26 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4332 AOA
27 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3686 AOA
28 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3802 AOA
29 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3542 AOA
30 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3503 AOA
31 mar 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3384 AOA

Apr 2026

Data	AOA-SAR	SAR-AOA
01 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3136 AOA
02 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2815 AOA
03 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2567 AOA
04 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2528 AOA
05 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2366 AOA
06 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2336 AOA
07 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.1927 AOA
08 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3723 AOA
09 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3444 AOA
10 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3532 AOA
11 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3001 AOA
12 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6468 AOA
13 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3405 AOA
14 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3487 AOA
15 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4257 AOA
16 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7139 AOA
17 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.4538 AOA
18 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7051 AOA
19 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7051 AOA
20 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.746 AOA
21 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7528 AOA
22 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7792 AOA
23 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7605 AOA
24 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7675 AOA
25 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7334 AOA
26 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7725 AOA
27 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7462 AOA
28 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7495 AOA
29 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7648 AOA
30 apr 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7641 AOA

May 2026

Data	AOA-SAR	SAR-AOA
01 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7851 AOA
02 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.8014 AOA
03 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.8014 AOA
04 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6568 AOA
05 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6421 AOA
06 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.681 AOA
07 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2645 AOA
08 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 242.8171 AOA
09 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 243.6639 AOA
10 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 243.6639 AOA
11 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6902 AOA
12 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6836 AOA
13 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3131 AOA
14 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2091 AOA
15 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 243.6792 AOA
16 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 242.3024 AOA
17 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 242.3024 AOA
18 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6398 AOA
19 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6398 AOA
20 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6398 AOA
21 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5299 AOA
22 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5236 AOA
23 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6755 AOA
24 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6755 AOA
25 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 245.4457 AOA
26 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 245.4522 AOA
27 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 245.3473 AOA
28 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7954 AOA
29 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5975 AOA
30 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 243.3527 AOA
31 mag 2026	1 AOA = 0.0041 SAR	1 SAR = 243.3527 AOA

Jun 2026

Data	AOA-SAR	SAR-AOA
01 giu 2026	1 AOA = 0.0041 SAR	1 SAR = 244.6425 AOA
02 giu 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3664 AOA
03 giu 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3534 AOA

Jul 2026

Data	AOA-SAR	SAR-AOA
01 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5749 AOA
02 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 243.4168 AOA
03 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5951 AOA
04 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.7739 AOA
05 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2916 AOA
06 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.1137 AOA
07 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2549 AOA
08 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 241.8533 AOA
09 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.3947 AOA
10 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.5512 AOA
11 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.2817 AOA
12 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9995 AOA
13 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9047 AOA
14 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 243.9274 AOA
15 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 244.278 AOA
16 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 245.0589 AOA
17 lug 2026	1 AOA = 0.0041 SAR	1 SAR = 245.3262 AOA

Informazioni sui tassi di cambio tra AOA-SAR e SAR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie