currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SBD e SBD-AOA - 2025

Tassi di cambio tra AOA-SBD e SBD-AOA - 2025

Tassi di cambio tra AOA-SBD e SBD-AOA

Consulta qui di seguito i tassi di cambio per AOA-SBD e SBD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0094 SBD
1 SBD = 106,5158 AOA
1A 2A 3A

Jan 2025

DataAOA-SBDSBD-AOA
01 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 gen 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 gen 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

DataAOA-SBDSBD-AOA
01 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 feb 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 feb 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 feb 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

DataAOA-SBDSBD-AOA
01 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

DataAOA-SBDSBD-AOA
01 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 apr 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 apr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA
04 apr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA

Informazioni sui tassi di cambio tra AOA-SBD e SBD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats