currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SCR e SCR-AOA - 2026

Tassi di cambio tra AOA-SCR e SCR-AOA - 2026

Tassi di cambio tra AOA-SCR e SCR-AOA

Consulta qui di seguito i tassi di cambio per AOA-SCR e SCR-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 0,0153 SCR
1 SCR = 65,3149 AOA
1A 2A 3A

Jan 2026

DataAOA-SCRSCR-AOA
01 gen 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3675 AOA
02 gen 2026 1 AOA = 0.0154 SCR 1 SCR = 65.0558 AOA
03 gen 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
04 gen 2026 1 AOA = 0.0159 SCR 1 SCR = 63.0643 AOA
05 gen 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0026 AOA
06 gen 2026 1 AOA = 0.0148 SCR 1 SCR = 67.6753 AOA
07 gen 2026 1 AOA = 0.015 SCR 1 SCR = 66.8283 AOA
08 gen 2026 1 AOA = 0.015 SCR 1 SCR = 66.8678 AOA
09 gen 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5731 AOA
10 gen 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9108 AOA
11 gen 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9335 AOA
12 gen 2026 1 AOA = 0.0162 SCR 1 SCR = 61.5729 AOA
13 gen 2026 1 AOA = 0.015 SCR 1 SCR = 66.7918 AOA
14 gen 2026 1 AOA = 0.0147 SCR 1 SCR = 67.7981 AOA
15 gen 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1742 AOA
16 gen 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5015 AOA
17 gen 2026 1 AOA = 0.0167 SCR 1 SCR = 59.8457 AOA
18 gen 2026 1 AOA = 0.0167 SCR 1 SCR = 60.0127 AOA
19 gen 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8004 AOA
20 gen 2026 1 AOA = 0.016 SCR 1 SCR = 62.6335 AOA
21 gen 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3676 AOA
22 gen 2026 1 AOA = 0.0154 SCR 1 SCR = 65.1056 AOA
23 gen 2026 1 AOA = 0.0153 SCR 1 SCR = 65.4433 AOA
24 gen 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
25 gen 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3342 AOA
26 gen 2026 1 AOA = 0.016 SCR 1 SCR = 62.5339 AOA
27 gen 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9218 AOA
28 gen 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9629 AOA
29 gen 2026 1 AOA = 0.0153 SCR 1 SCR = 65.1808 AOA
30 gen 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9372 AOA
31 gen 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1944 AOA

Feb 2026

DataAOA-SCRSCR-AOA
01 feb 2026 1 AOA = 0.0158 SCR 1 SCR = 63.1864 AOA
02 feb 2026 1 AOA = 0.0164 SCR 1 SCR = 61.1401 AOA
03 feb 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9807 AOA
04 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4743 AOA
05 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9816 AOA
06 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0203 AOA
07 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0537 AOA
08 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2116 AOA
09 feb 2026 1 AOA = 0.016 SCR 1 SCR = 62.6517 AOA
10 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2397 AOA
11 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.7491 AOA
12 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0801 AOA
13 feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.1607 AOA
14 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.7234 AOA
15 feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0513 AOA
16 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.5596 AOA
17 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4736 AOA
18 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.5961 AOA
19 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9028 AOA
20 feb 2026 1 AOA = 0.0147 SCR 1 SCR = 68.096 AOA
21 feb 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
22 feb 2026 1 AOA = 0.0165 SCR 1 SCR = 60.4914 AOA
23 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0677 AOA
24 feb 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4181 AOA
25 feb 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0697 AOA
26 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0961 AOA
27 feb 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0979 AOA
28 feb 2026 1 AOA = 0.015 SCR 1 SCR = 66.7929 AOA

Mar 2026

DataAOA-SCRSCR-AOA
01 mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1758 AOA
02 mar 2026 1 AOA = 0.0155 SCR 1 SCR = 64.5394 AOA
03 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 67.0369 AOA
04 mar 2026 1 AOA = 0.0148 SCR 1 SCR = 67.5377 AOA
05 mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.6083 AOA
06 mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9229 AOA
07 mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
08 mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2762 AOA
09 mar 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0064 AOA
10 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.946 AOA
11 mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.6338 AOA
12 mar 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5275 AOA
13 mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8602 AOA
14 mar 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
15 mar 2026 1 AOA = 0.0166 SCR 1 SCR = 60.0625 AOA
16 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9906 AOA
17 mar 2026 1 AOA = 0.0146 SCR 1 SCR = 68.5265 AOA
18 mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.7584 AOA
19 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 67.3008 AOA
20 mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.7553 AOA
21 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
22 mar 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9455 AOA
23 mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8519 AOA
24 mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0554 AOA
25 mar 2026 1 AOA = 0.015 SCR 1 SCR = 66.5913 AOA
26 mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.851 AOA
27 mar 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0896 AOA
28 mar 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5515 AOA
29 mar 2026 1 AOA = 0.0164 SCR 1 SCR = 60.9758 AOA
30 mar 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8644 AOA
31 mar 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0494 AOA

Apr 2026

DataAOA-SCRSCR-AOA
01 apr 2026 1 AOA = 0.0151 SCR 1 SCR = 66.1305 AOA
02 apr 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8539 AOA
03 apr 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5667 AOA
04 apr 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5745 AOA
05 apr 2026 1 AOA = 0.0158 SCR 1 SCR = 63.4738 AOA
06 apr 2026 1 AOA = 0.0157 SCR 1 SCR = 63.5259 AOA
07 apr 2026 1 AOA = 0.015 SCR 1 SCR = 66.7305 AOA
08 apr 2026 1 AOA = 0.0152 SCR 1 SCR = 65.9971 AOA
09 apr 2026 1 AOA = 0.015 SCR 1 SCR = 66.5876 AOA
10 apr 2026 1 AOA = 0.0147 SCR 1 SCR = 68.2259 AOA
11 apr 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
12 apr 2026 1 AOA = 0.0166 SCR 1 SCR = 60.3878 AOA
13 apr 2026 1 AOA = 0.0152 SCR 1 SCR = 65.8239 AOA
14 apr 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3227 AOA
15 apr 2026 1 AOA = 0.0153 SCR 1 SCR = 65.5712 AOA
16 apr 2026 1 AOA = 0.0149 SCR 1 SCR = 67.1511 AOA
17 apr 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3754 AOA
18 apr 2026 1 AOA = 0.0164 SCR 1 SCR = 60.961 AOA
19 apr 2026 1 AOA = 0.0164 SCR 1 SCR = 60.961 AOA
20 apr 2026 1 AOA = 0.0162 SCR 1 SCR = 61.6309 AOA
21 apr 2026 1 AOA = 0.0147 SCR 1 SCR = 68.0742 AOA
22 apr 2026 1 AOA = 0.0155 SCR 1 SCR = 64.3755 AOA
23 apr 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9481 AOA
24 apr 2026 1 AOA = 0.0162 SCR 1 SCR = 61.6747 AOA
25 apr 2026 1 AOA = 0.0161 SCR 1 SCR = 62.0353 AOA
26 apr 2026 1 AOA = 0.0161 SCR 1 SCR = 62.0353 AOA
27 apr 2026 1 AOA = 0.0151 SCR 1 SCR = 66.3597 AOA
28 apr 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9837 AOA
29 apr 2026 1 AOA = 0.0147 SCR 1 SCR = 67.8469 AOA
30 apr 2026 1 AOA = 0.0149 SCR 1 SCR = 66.9938 AOA

May 2026

DataAOA-SCRSCR-AOA
01 mag 2026 1 AOA = 0.015 SCR 1 SCR = 66.8385 AOA
02 mag 2026 1 AOA = 0.015 SCR 1 SCR = 66.7815 AOA
03 mag 2026 1 AOA = 0.015 SCR 1 SCR = 66.7815 AOA
04 mag 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2474 AOA
05 mag 2026 1 AOA = 0.0146 SCR 1 SCR = 68.7193 AOA
06 mag 2026 1 AOA = 0.0151 SCR 1 SCR = 66.0705 AOA
07 mag 2026 1 AOA = 0.015 SCR 1 SCR = 66.6252 AOA
08 mag 2026 1 AOA = 0.0156 SCR 1 SCR = 64.0786 AOA
09 mag 2026 1 AOA = 0.0162 SCR 1 SCR = 61.7168 AOA
10 mag 2026 1 AOA = 0.0162 SCR 1 SCR = 61.7168 AOA
11 mag 2026 1 AOA = 0.015 SCR 1 SCR = 66.6678 AOA
12 mag 2026 1 AOA = 0.0151 SCR 1 SCR = 66.2029 AOA
13 mag 2026 1 AOA = 0.0152 SCR 1 SCR = 65.7827 AOA
14 mag 2026 1 AOA = 0.015 SCR 1 SCR = 66.7649 AOA
15 mag 2026 1 AOA = 0.0148 SCR 1 SCR = 67.4742 AOA

Informazioni sui tassi di cambio tra AOA-SCR e SCR-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats