> Tassi di cambio tra AOA-SRD e SRD-AOA - 2025

Tassi di cambio tra AOA-SRD e SRD-AOA - 2025

Tassi di cambio tra AOA-SRD e SRD-AOA

Consulta qui di seguito i tassi di cambio per AOA-SRD e SRD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0398 SRD

1 SRD = 25,1019 AOA

1A 2A 3A

AOA rispetto a SRDSRD rispetto a AOA

Jan 2025

Data	AOA-SRD	SRD-AOA
01 gen 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 gen 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 gen 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 gen 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 gen 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 gen 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 gen 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 gen 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 gen 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Data	AOA-SRD	SRD-AOA
01 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Data	AOA-SRD	SRD-AOA
01 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 mar 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 mar 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 mar 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 mar 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 mar 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Data	AOA-SRD	SRD-AOA
01 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Data	AOA-SRD	SRD-AOA
01 mag 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 mag 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 mag 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 mag 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 mag 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 mag 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 mag 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 mag 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 mag 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 mag 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 mag 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 mag 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 mag 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 mag 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 mag 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 mag 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 mag 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 mag 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 mag 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 mag 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 mag 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 mag 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 mag 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 mag 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 mag 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 mag 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 mag 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 mag 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 mag 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 mag 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 mag 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Data	AOA-SRD	SRD-AOA
01 giu 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 giu 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 giu 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6312 AOA
04 giu 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6988 AOA
05 giu 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7505 AOA
06 giu 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
07 giu 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
08 giu 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
09 giu 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
10 giu 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6356 AOA
11 giu 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5821 AOA
12 giu 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5284 AOA
13 giu 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5191 AOA
14 giu 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA

Informazioni sui tassi di cambio tra AOA-SRD e SRD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie