currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SRD e SRD-AOA - 2026

Tassi di cambio tra AOA-SRD e SRD-AOA - 2026

Tassi di cambio tra AOA-SRD e SRD-AOA

Consulta qui di seguito i tassi di cambio per AOA-SRD e SRD-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 0,0411 SRD
1 SRD = 24,3181 AOA
1A 2A 3A

Jan 2026

DataAOA-SRDSRD-AOA
01 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
02 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
03 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
04 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
05 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0515 AOA
06 gen 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9754 AOA
07 gen 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9277 AOA
08 gen 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9958 AOA
09 gen 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9485 AOA
10 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0109 AOA
11 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0109 AOA
12 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0109 AOA
13 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.021 AOA
14 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0194 AOA
15 gen 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9476 AOA
16 gen 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9936 AOA
17 gen 2026 1 AOA = 0.0419 SRD 1 SRD = 23.88 AOA
18 gen 2026 1 AOA = 0.0419 SRD 1 SRD = 23.88 AOA
19 gen 2026 1 AOA = 0.0419 SRD 1 SRD = 23.88 AOA
20 gen 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9218 AOA
21 gen 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9357 AOA
22 gen 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9994 AOA
23 gen 2026 1 AOA = 0.0417 SRD 1 SRD = 23.9952 AOA
24 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.055 AOA
25 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.055 AOA
26 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.055 AOA
27 gen 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0525 AOA
28 gen 2026 1 AOA = 0.0418 SRD 1 SRD = 23.9444 AOA
29 gen 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0733 AOA
30 gen 2026 1 AOA = 0.0414 SRD 1 SRD = 24.1294 AOA
31 gen 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0996 AOA

Feb 2026

DataAOA-SRDSRD-AOA
01 feb 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0996 AOA
02 feb 2026 1 AOA = 0.0415 SRD 1 SRD = 24.0995 AOA
03 feb 2026 1 AOA = 0.0415 SRD 1 SRD = 24.1157 AOA
04 feb 2026 1 AOA = 0.0416 SRD 1 SRD = 24.0591 AOA
05 feb 2026 1 AOA = 0.0413 SRD 1 SRD = 24.1855 AOA
06 feb 2026 1 AOA = 0.0413 SRD 1 SRD = 24.2143 AOA
07 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2477 AOA
08 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2477 AOA
09 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2477 AOA
10 feb 2026 1 AOA = 0.0414 SRD 1 SRD = 24.1365 AOA
11 feb 2026 1 AOA = 0.0413 SRD 1 SRD = 24.2015 AOA
12 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.274 AOA
13 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2728 AOA
14 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2888 AOA
15 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2888 AOA
16 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2888 AOA
17 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2644 AOA
18 feb 2026 1 AOA = 0.0411 SRD 1 SRD = 24.323 AOA
19 feb 2026 1 AOA = 0.0411 SRD 1 SRD = 24.323 AOA
20 feb 2026 1 AOA = 0.041 SRD 1 SRD = 24.3734 AOA
21 feb 2026 1 AOA = 0.041 SRD 1 SRD = 24.3653 AOA
22 feb 2026 1 AOA = 0.041 SRD 1 SRD = 24.3653 AOA
23 feb 2026 1 AOA = 0.041 SRD 1 SRD = 24.3653 AOA
24 feb 2026 1 AOA = 0.041 SRD 1 SRD = 24.3925 AOA
25 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2564 AOA
26 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2515 AOA
27 feb 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2612 AOA
28 feb 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA

Mar 2026

DataAOA-SRDSRD-AOA
01 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA
02 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3094 AOA
03 mar 2026 1 AOA = 0.0412 SRD 1 SRD = 24.2912 AOA
04 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.3941 AOA
05 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4237 AOA
06 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3126 AOA
07 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3517 AOA
08 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3517 AOA
09 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3517 AOA
10 mar 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3449 AOA
11 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4279 AOA
12 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4706 AOA
13 mar 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5407 AOA
14 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4221 AOA
15 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4221 AOA
16 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4221 AOA
17 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.4068 AOA
18 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.3721 AOA
19 mar 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5351 AOA
20 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.452 AOA
21 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4615 AOA
22 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4615 AOA
23 mar 2026 1 AOA = 0.0409 SRD 1 SRD = 24.4615 AOA
24 mar 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5604 AOA
25 mar 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5582 AOA
26 mar 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5578 AOA
27 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.413 AOA
28 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.3876 AOA
29 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.3876 AOA
30 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.3877 AOA
31 mar 2026 1 AOA = 0.041 SRD 1 SRD = 24.3876 AOA

Apr 2026

DataAOA-SRDSRD-AOA
01 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5358 AOA
02 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5423 AOA
03 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
04 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
05 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
06 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
07 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5509 AOA
08 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4906 AOA
09 apr 2026 1 AOA = 0.041 SRD 1 SRD = 24.4182 AOA
10 apr 2026 1 AOA = 0.041 SRD 1 SRD = 24.4042 AOA
11 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4866 AOA
12 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4866 AOA
13 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4866 AOA
14 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4977 AOA
15 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.4993 AOA
16 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5291 AOA
17 apr 2026 1 AOA = 0.0409 SRD 1 SRD = 24.452 AOA
18 apr 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3462 AOA
19 apr 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3462 AOA
20 apr 2026 1 AOA = 0.0411 SRD 1 SRD = 24.3463 AOA
21 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5133 AOA
22 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.498 AOA
23 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5075 AOA
24 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
25 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5039 AOA
26 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5039 AOA
27 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5039 AOA
28 apr 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5685 AOA
29 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5028 AOA
30 apr 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5055 AOA

May 2026

DataAOA-SRDSRD-AOA
01 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5075 AOA
02 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5074 AOA
03 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5074 AOA
04 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5074 AOA
05 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5087 AOA
06 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.495 AOA
07 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5382 AOA
08 mag 2026 1 AOA = 0.0408 SRD 1 SRD = 24.5251 AOA
09 mag 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
10 mag 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
11 mag 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5461 AOA
12 mag 2026 1 AOA = 0.0407 SRD 1 SRD = 24.5432 AOA
13 mag 2026 1 AOA = 0.0406 SRD 1 SRD = 24.6413 AOA
14 mag 2026 1 AOA = 0.0405 SRD 1 SRD = 24.6814 AOA
15 mag 2026 1 AOA = 0.0405 SRD 1 SRD = 24.6728 AOA

Informazioni sui tassi di cambio tra AOA-SRD e SRD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats