> Tassi di cambio tra AOA-SVC e SVC-AOA - 2025

Tassi di cambio tra AOA-SVC e SVC-AOA - 2025

Tassi di cambio tra AOA-SVC e SVC-AOA

Consulta qui di seguito i tassi di cambio per AOA-SVC e SVC-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0097 SVC

1 SVC = 103,6189 AOA

1A 2A 3A

AOA rispetto a SVCSVC rispetto a AOA

Jan 2025

Data	AOA-SVC	SVC-AOA
01 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 gen 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 gen 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Data	AOA-SVC	SVC-AOA
01 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 feb 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 feb 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 feb 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Data	AOA-SVC	SVC-AOA
01 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mar 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mar 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Data	AOA-SVC	SVC-AOA
01 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 apr 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 apr 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Data	AOA-SVC	SVC-AOA
01 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 mag 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 mag 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Data	AOA-SVC	SVC-AOA
01 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9357 AOA
03 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8135 AOA
04 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.907 AOA
05 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.788 AOA
06 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7949 AOA
07 giu 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
08 giu 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
09 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8002 AOA
10 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8527 AOA
11 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7596 AOA
12 giu 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7065 AOA
13 giu 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7126 AOA
14 giu 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5985 AOA

Informazioni sui tassi di cambio tra AOA-SVC e SVC-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie