currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SYP e SYP-AOA - 2024

Tassi di cambio tra AOA-SYP e SYP-AOA - 2024

Tassi di cambio tra AOA-SYP e SYP-AOA

Consulta qui di seguito i tassi di cambio per AOA-SYP e SYP-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 6,7333 SYP
1 SYP = 0,1485 AOA
1A 2A 3A

Jan 2024

DataAOA-SYPSYP-AOA
01 gen 2024 1 AOA = 15.6877 SYP 1 SYP = 0.0637 AOA
02 gen 2024 1 AOA = 15.6873 SYP 1 SYP = 0.0637 AOA
03 gen 2024 1 AOA = 15.6182 SYP 1 SYP = 0.064 AOA
04 gen 2024 1 AOA = 15.6177 SYP 1 SYP = 0.064 AOA
05 gen 2024 1 AOA = 15.6376 SYP 1 SYP = 0.0639 AOA
06 gen 2024 1 AOA = 15.6553 SYP 1 SYP = 0.0639 AOA
07 gen 2024 1 AOA = 15.6557 SYP 1 SYP = 0.0639 AOA
08 gen 2024 1 AOA = 15.6555 SYP 1 SYP = 0.0639 AOA
09 gen 2024 1 AOA = 15.6556 SYP 1 SYP = 0.0639 AOA
10 gen 2024 1 AOA = 15.6889 SYP 1 SYP = 0.0637 AOA
11 gen 2024 1 AOA = 15.6893 SYP 1 SYP = 0.0637 AOA
12 gen 2024 1 AOA = 15.689 SYP 1 SYP = 0.0637 AOA
13 gen 2024 1 AOA = 15.6554 SYP 1 SYP = 0.0639 AOA
14 gen 2024 1 AOA = 15.6553 SYP 1 SYP = 0.0639 AOA
15 gen 2024 1 AOA = 15.6555 SYP 1 SYP = 0.0639 AOA
16 gen 2024 1 AOA = 15.689 SYP 1 SYP = 0.0637 AOA
17 gen 2024 1 AOA = 15.6553 SYP 1 SYP = 0.0639 AOA
18 gen 2024 1 AOA = 15.6554 SYP 1 SYP = 0.0639 AOA
19 gen 2024 1 AOA = 15.6368 SYP 1 SYP = 0.064 AOA
20 gen 2024 1 AOA = 15.688 SYP 1 SYP = 0.0637 AOA
21 gen 2024 1 AOA = 15.688 SYP 1 SYP = 0.0637 AOA
22 gen 2024 1 AOA = 15.6881 SYP 1 SYP = 0.0637 AOA
23 gen 2024 1 AOA = 15.646 SYP 1 SYP = 0.0639 AOA
24 gen 2024 1 AOA = 15.6272 SYP 1 SYP = 0.064 AOA
25 gen 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
26 gen 2024 1 AOA = 15.618 SYP 1 SYP = 0.064 AOA
27 gen 2024 1 AOA = 15.6176 SYP 1 SYP = 0.064 AOA
28 gen 2024 1 AOA = 15.6178 SYP 1 SYP = 0.064 AOA
29 gen 2024 1 AOA = 15.6178 SYP 1 SYP = 0.064 AOA
30 gen 2024 1 AOA = 15.5991 SYP 1 SYP = 0.0641 AOA
31 gen 2024 1 AOA = 15.6173 SYP 1 SYP = 0.064 AOA

Feb 2024

DataAOA-SYPSYP-AOA
01 feb 2024 1 AOA = 15.6084 SYP 1 SYP = 0.0641 AOA
02 feb 2024 1 AOA = 15.6272 SYP 1 SYP = 0.064 AOA
03 feb 2024 1 AOA = 15.618 SYP 1 SYP = 0.064 AOA
04 feb 2024 1 AOA = 15.6178 SYP 1 SYP = 0.064 AOA
05 feb 2024 1 AOA = 15.6178 SYP 1 SYP = 0.064 AOA
06 feb 2024 1 AOA = 15.6179 SYP 1 SYP = 0.064 AOA
07 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
08 feb 2024 1 AOA = 15.6178 SYP 1 SYP = 0.064 AOA
09 feb 2024 1 AOA = 15.6365 SYP 1 SYP = 0.064 AOA
10 feb 2024 1 AOA = 15.646 SYP 1 SYP = 0.0639 AOA
11 feb 2024 1 AOA = 15.6454 SYP 1 SYP = 0.0639 AOA
12 feb 2024 1 AOA = 15.6455 SYP 1 SYP = 0.0639 AOA
13 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
14 feb 2024 1 AOA = 15.6182 SYP 1 SYP = 0.064 AOA
15 feb 2024 1 AOA = 15.6365 SYP 1 SYP = 0.064 AOA
16 feb 2024 1 AOA = 15.6179 SYP 1 SYP = 0.064 AOA
17 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
18 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
19 feb 2024 1 AOA = 15.6367 SYP 1 SYP = 0.064 AOA
20 feb 2024 1 AOA = 15.6974 SYP 1 SYP = 0.0637 AOA
21 feb 2024 1 AOA = 15.6365 SYP 1 SYP = 0.064 AOA
22 feb 2024 1 AOA = 15.6365 SYP 1 SYP = 0.064 AOA
23 feb 2024 1 AOA = 15.6367 SYP 1 SYP = 0.064 AOA
24 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
25 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
26 feb 2024 1 AOA = 15.6366 SYP 1 SYP = 0.064 AOA
27 feb 2024 1 AOA = 15.6272 SYP 1 SYP = 0.064 AOA
28 feb 2024 1 AOA = 15.6461 SYP 1 SYP = 0.0639 AOA
29 feb 2024 1 AOA = 15.6931 SYP 1 SYP = 0.0637 AOA

Mar 2024

DataAOA-SYPSYP-AOA
01 mar 2024 1 AOA = 15.6264 SYP 1 SYP = 0.064 AOA
02 mar 2024 1 AOA = 15.6269 SYP 1 SYP = 0.064 AOA
03 mar 2024 1 AOA = 15.6272 SYP 1 SYP = 0.064 AOA
04 mar 2024 1 AOA = 15.6273 SYP 1 SYP = 0.064 AOA
05 mar 2024 1 AOA = 15.6927 SYP 1 SYP = 0.0637 AOA
06 mar 2024 1 AOA = 15.6928 SYP 1 SYP = 0.0637 AOA
07 mar 2024 1 AOA = 15.5992 SYP 1 SYP = 0.0641 AOA
08 mar 2024 1 AOA = 15.5623 SYP 1 SYP = 0.0643 AOA
09 mar 2024 1 AOA = 15.5617 SYP 1 SYP = 0.0643 AOA
10 mar 2024 1 AOA = 15.5617 SYP 1 SYP = 0.0643 AOA
11 mar 2024 1 AOA = 15.5618 SYP 1 SYP = 0.0643 AOA
12 mar 2024 1 AOA = 15.5618 SYP 1 SYP = 0.0643 AOA
13 mar 2024 1 AOA = 15.581 SYP 1 SYP = 0.0642 AOA
14 mar 2024 1 AOA = 15.5617 SYP 1 SYP = 0.0643 AOA
15 mar 2024 1 AOA = 15.6151 SYP 1 SYP = 0.064 AOA
16 mar 2024 1 AOA = 15.5429 SYP 1 SYP = 0.0643 AOA
17 mar 2024 1 AOA = 15.543 SYP 1 SYP = 0.0643 AOA
18 mar 2024 1 AOA = 15.5431 SYP 1 SYP = 0.0643 AOA
19 mar 2024 1 AOA = 15.6178 SYP 1 SYP = 0.064 AOA
20 mar 2024 1 AOA = 15.5804 SYP 1 SYP = 0.0642 AOA
21 mar 2024 1 AOA = 15.5618 SYP 1 SYP = 0.0643 AOA
22 mar 2024 1 AOA = 15.6153 SYP 1 SYP = 0.064 AOA
23 mar 2024 1 AOA = 15.5617 SYP 1 SYP = 0.0643 AOA
24 mar 2024 1 AOA = 15.5617 SYP 1 SYP = 0.0643 AOA
25 mar 2024 1 AOA = 15.5615 SYP 1 SYP = 0.0643 AOA
26 mar 2024 1 AOA = 15.4968 SYP 1 SYP = 0.0645 AOA
27 mar 2024 1 AOA = 15.5153 SYP 1 SYP = 0.0645 AOA
28 mar 2024 1 AOA = 15.5153 SYP 1 SYP = 0.0645 AOA
29 mar 2024 1 AOA = 15.6153 SYP 1 SYP = 0.064 AOA
30 mar 2024 1 AOA = 15.5151 SYP 1 SYP = 0.0645 AOA
31 mar 2024 1 AOA = 15.5153 SYP 1 SYP = 0.0645 AOA

Apr 2024

DataAOA-SYPSYP-AOA
01 apr 2024 1 AOA = 15.5153 SYP 1 SYP = 0.0645 AOA
02 apr 2024 1 AOA = 15.6154 SYP 1 SYP = 0.064 AOA
03 apr 2024 1 AOA = 15.6154 SYP 1 SYP = 0.064 AOA
04 apr 2024 1 AOA = 15.5339 SYP 1 SYP = 0.0644 AOA
05 apr 2024 1 AOA = 15.5339 SYP 1 SYP = 0.0644 AOA
06 apr 2024 1 AOA = 15.5339 SYP 1 SYP = 0.0644 AOA
07 apr 2024 1 AOA = 15.5339 SYP 1 SYP = 0.0644 AOA
08 apr 2024 1 AOA = 15.5339 SYP 1 SYP = 0.0644 AOA
09 apr 2024 1 AOA = 15.5153 SYP 1 SYP = 0.0645 AOA
10 apr 2024 1 AOA = 15.5246 SYP 1 SYP = 0.0644 AOA
11 apr 2024 1 AOA = 15.5247 SYP 1 SYP = 0.0644 AOA
12 apr 2024 1 AOA = 15.6151 SYP 1 SYP = 0.064 AOA
13 apr 2024 1 AOA = 3.0036 SYP 1 SYP = 0.3329 AOA
14 apr 2024 1 AOA = 3.0036 SYP 1 SYP = 0.3329 AOA
15 apr 2024 1 AOA = 3.0036 SYP 1 SYP = 0.3329 AOA
16 apr 2024 1 AOA = 3.0169 SYP 1 SYP = 0.3315 AOA
17 apr 2024 1 AOA = 2.9999 SYP 1 SYP = 0.3333 AOA
18 apr 2024 1 AOA = 3 SYP 1 SYP = 0.3333 AOA
19 apr 2024 1 AOA = 3.0001 SYP 1 SYP = 0.3333 AOA
20 apr 2024 1 AOA = 3.0018 SYP 1 SYP = 0.3331 AOA
21 apr 2024 1 AOA = 3.0018 SYP 1 SYP = 0.3331 AOA
22 apr 2024 1 AOA = 3.0018 SYP 1 SYP = 0.3331 AOA
23 apr 2024 1 AOA = 3.0054 SYP 1 SYP = 0.3327 AOA
24 apr 2024 1 AOA = 3.0054 SYP 1 SYP = 0.3327 AOA
25 apr 2024 1 AOA = 3 SYP 1 SYP = 0.3333 AOA
26 apr 2024 1 AOA = 3.0036 SYP 1 SYP = 0.3329 AOA
27 apr 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
28 apr 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
29 apr 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
30 apr 2024 1 AOA = 3.0072 SYP 1 SYP = 0.3325 AOA

May 2024

DataAOA-SYPSYP-AOA
01 mag 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
02 mag 2024 1 AOA = 3.0036 SYP 1 SYP = 0.3329 AOA
03 mag 2024 1 AOA = 3 SYP 1 SYP = 0.3333 AOA
04 mag 2024 1 AOA = 3.0054 SYP 1 SYP = 0.3327 AOA
05 mag 2024 1 AOA = 3.0054 SYP 1 SYP = 0.3327 AOA
06 mag 2024 1 AOA = 3.0054 SYP 1 SYP = 0.3327 AOA
07 mag 2024 1 AOA = 2.9982 SYP 1 SYP = 0.3335 AOA
08 mag 2024 1 AOA = 2.9965 SYP 1 SYP = 0.3337 AOA
09 mag 2024 1 AOA = 3.0001 SYP 1 SYP = 0.3333 AOA
10 mag 2024 1 AOA = 3 SYP 1 SYP = 0.3333 AOA
11 mag 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
12 mag 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
13 mag 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
14 mag 2024 1 AOA = 3.0124 SYP 1 SYP = 0.332 AOA
15 mag 2024 1 AOA = 2.9982 SYP 1 SYP = 0.3335 AOA
16 mag 2024 1 AOA = 3 SYP 1 SYP = 0.3333 AOA
17 mag 2024 1 AOA = 2.9594 SYP 1 SYP = 0.3379 AOA
18 mag 2024 1 AOA = 2.9594 SYP 1 SYP = 0.3379 AOA
19 mag 2024 1 AOA = 2.9594 SYP 1 SYP = 0.3379 AOA
20 mag 2024 1 AOA = 2.9594 SYP 1 SYP = 0.3379 AOA
21 mag 2024 1 AOA = 2.9612 SYP 1 SYP = 0.3377 AOA
22 mag 2024 1 AOA = 2.9542 SYP 1 SYP = 0.3385 AOA
23 mag 2024 1 AOA = 2.9542 SYP 1 SYP = 0.3385 AOA
24 mag 2024 1 AOA = 2.9507 SYP 1 SYP = 0.3389 AOA
25 mag 2024 1 AOA = 2.9616 SYP 1 SYP = 0.3377 AOA
26 mag 2024 1 AOA = 2.9616 SYP 1 SYP = 0.3377 AOA
27 mag 2024 1 AOA = 2.9616 SYP 1 SYP = 0.3377 AOA
28 mag 2024 1 AOA = 2.9495 SYP 1 SYP = 0.339 AOA
29 mag 2024 1 AOA = 2.9438 SYP 1 SYP = 0.3397 AOA
30 mag 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
31 mag 2024 1 AOA = 2.9335 SYP 1 SYP = 0.3409 AOA

Jun 2024

DataAOA-SYPSYP-AOA
01 giu 2024 1 AOA = 2.9335 SYP 1 SYP = 0.3409 AOA
02 giu 2024 1 AOA = 2.9335 SYP 1 SYP = 0.3409 AOA
03 giu 2024 1 AOA = 2.9335 SYP 1 SYP = 0.3409 AOA
04 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
05 giu 2024 1 AOA = 2.9404 SYP 1 SYP = 0.3401 AOA
06 giu 2024 1 AOA = 2.9404 SYP 1 SYP = 0.3401 AOA
07 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
08 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
09 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
10 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
11 giu 2024 1 AOA = 2.9386 SYP 1 SYP = 0.3403 AOA
12 giu 2024 1 AOA = 2.9386 SYP 1 SYP = 0.3403 AOA
13 giu 2024 1 AOA = 2.9386 SYP 1 SYP = 0.3403 AOA
14 giu 2024 1 AOA = 2.9403 SYP 1 SYP = 0.3401 AOA
15 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
16 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
17 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
18 giu 2024 1 AOA = 2.9335 SYP 1 SYP = 0.3409 AOA
19 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
20 giu 2024 1 AOA = 2.9404 SYP 1 SYP = 0.3401 AOA
21 giu 2024 1 AOA = 2.9369 SYP 1 SYP = 0.3405 AOA
22 giu 2024 1 AOA = 2.9403 SYP 1 SYP = 0.3401 AOA
23 giu 2024 1 AOA = 2.9403 SYP 1 SYP = 0.3401 AOA
24 giu 2024 1 AOA = 2.9403 SYP 1 SYP = 0.3401 AOA
25 giu 2024 1 AOA = 2.9403 SYP 1 SYP = 0.3401 AOA
26 giu 2024 1 AOA = 2.9352 SYP 1 SYP = 0.3407 AOA
27 giu 2024 1 AOA = 2.9352 SYP 1 SYP = 0.3407 AOA
28 giu 2024 1 AOA = 2.9434 SYP 1 SYP = 0.3397 AOA
29 giu 2024 1 AOA = 2.9434 SYP 1 SYP = 0.3397 AOA
30 giu 2024 1 AOA = 2.9434 SYP 1 SYP = 0.3397 AOA

Jul 2024

DataAOA-SYPSYP-AOA
01 lug 2024 1 AOA = 2.9434 SYP 1 SYP = 0.3397 AOA
02 lug 2024 1 AOA = 2.9284 SYP 1 SYP = 0.3415 AOA
03 lug 2024 1 AOA = 2.9148 SYP 1 SYP = 0.3431 AOA
04 lug 2024 1 AOA = 2.9031 SYP 1 SYP = 0.3445 AOA
05 lug 2024 1 AOA = 2.9114 SYP 1 SYP = 0.3435 AOA
06 lug 2024 1 AOA = 2.8963 SYP 1 SYP = 0.3453 AOA
07 lug 2024 1 AOA = 2.8963 SYP 1 SYP = 0.3453 AOA
08 lug 2024 1 AOA = 2.8962 SYP 1 SYP = 0.3453 AOA
09 lug 2024 1 AOA = 2.8797 SYP 1 SYP = 0.3473 AOA
10 lug 2024 1 AOA = 2.8842 SYP 1 SYP = 0.3467 AOA
11 lug 2024 1 AOA = 2.8731 SYP 1 SYP = 0.3481 AOA
12 lug 2024 1 AOA = 2.8698 SYP 1 SYP = 0.3485 AOA
13 lug 2024 1 AOA = 2.8698 SYP 1 SYP = 0.3485 AOA
14 lug 2024 1 AOA = 2.8698 SYP 1 SYP = 0.3485 AOA
15 lug 2024 1 AOA = 2.8698 SYP 1 SYP = 0.3485 AOA
16 lug 2024 1 AOA = 2.8665 SYP 1 SYP = 0.3489 AOA
17 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
18 lug 2024 1 AOA = 2.8666 SYP 1 SYP = 0.3489 AOA
19 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
20 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
21 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
22 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
23 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
24 lug 2024 1 AOA = 2.8698 SYP 1 SYP = 0.3485 AOA
25 lug 2024 1 AOA = 2.8698 SYP 1 SYP = 0.3485 AOA
26 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
27 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
28 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
29 lug 2024 1 AOA = 2.8792 SYP 1 SYP = 0.3473 AOA
30 lug 2024 1 AOA = 2.8731 SYP 1 SYP = 0.3481 AOA
31 lug 2024 1 AOA = 2.8632 SYP 1 SYP = 0.3493 AOA

Aug 2024

DataAOA-SYPSYP-AOA
01 ago 2024 1 AOA = 2.8374 SYP 1 SYP = 0.3524 AOA
02 ago 2024 1 AOA = 2.86 SYP 1 SYP = 0.3496 AOA
03 ago 2024 1 AOA = 2.8568 SYP 1 SYP = 0.35 AOA
04 ago 2024 1 AOA = 2.8568 SYP 1 SYP = 0.35 AOA
05 ago 2024 1 AOA = 2.8568 SYP 1 SYP = 0.35 AOA
06 ago 2024 1 AOA = 2.86 SYP 1 SYP = 0.3496 AOA
07 ago 2024 1 AOA = 2.8503 SYP 1 SYP = 0.3508 AOA
08 ago 2024 1 AOA = 2.8614 SYP 1 SYP = 0.3495 AOA
09 ago 2024 1 AOA = 2.8535 SYP 1 SYP = 0.3504 AOA
10 ago 2024 1 AOA = 2.8246 SYP 1 SYP = 0.354 AOA
11 ago 2024 1 AOA = 2.8246 SYP 1 SYP = 0.354 AOA
12 ago 2024 1 AOA = 2.8247 SYP 1 SYP = 0.354 AOA
13 ago 2024 1 AOA = 2.8535 SYP 1 SYP = 0.3504 AOA
14 ago 2024 1 AOA = 2.8503 SYP 1 SYP = 0.3508 AOA
15 ago 2024 1 AOA = 2.8535 SYP 1 SYP = 0.3504 AOA
16 ago 2024 1 AOA = 2.8439 SYP 1 SYP = 0.3516 AOA
17 ago 2024 1 AOA = 2.8278 SYP 1 SYP = 0.3536 AOA
18 ago 2024 1 AOA = 2.8278 SYP 1 SYP = 0.3536 AOA
19 ago 2024 1 AOA = 2.828 SYP 1 SYP = 0.3536 AOA
20 ago 2024 1 AOA = 2.8247 SYP 1 SYP = 0.354 AOA
21 ago 2024 1 AOA = 2.8215 SYP 1 SYP = 0.3544 AOA
22 ago 2024 1 AOA = 2.79 SYP 1 SYP = 0.3584 AOA
23 ago 2024 1 AOA = 2.7902 SYP 1 SYP = 0.3584 AOA
24 ago 2024 1 AOA = 2.7778 SYP 1 SYP = 0.36 AOA
25 ago 2024 1 AOA = 2.7778 SYP 1 SYP = 0.36 AOA
26 ago 2024 1 AOA = 2.7778 SYP 1 SYP = 0.36 AOA
27 ago 2024 1 AOA = 2.7717 SYP 1 SYP = 0.3608 AOA
28 ago 2024 1 AOA = 2.7686 SYP 1 SYP = 0.3612 AOA
29 ago 2024 1 AOA = 2.7717 SYP 1 SYP = 0.3608 AOA
30 ago 2024 1 AOA = 2.7777 SYP 1 SYP = 0.36 AOA
31 ago 2024 1 AOA = 2.7444 SYP 1 SYP = 0.3644 AOA

Sep 2024

DataAOA-SYPSYP-AOA
01 set 2024 1 AOA = 2.7444 SYP 1 SYP = 0.3644 AOA
02 set 2024 1 AOA = 2.7444 SYP 1 SYP = 0.3644 AOA
03 set 2024 1 AOA = 2.7539 SYP 1 SYP = 0.3631 AOA
04 set 2024 1 AOA = 2.7414 SYP 1 SYP = 0.3648 AOA
05 set 2024 1 AOA = 2.7295 SYP 1 SYP = 0.3664 AOA
06 set 2024 1 AOA = 2.7266 SYP 1 SYP = 0.3668 AOA
07 set 2024 1 AOA = 2.7266 SYP 1 SYP = 0.3668 AOA
08 set 2024 1 AOA = 2.7266 SYP 1 SYP = 0.3668 AOA
09 set 2024 1 AOA = 2.7266 SYP 1 SYP = 0.3668 AOA
10 set 2024 1 AOA = 2.7136 SYP 1 SYP = 0.3685 AOA
11 set 2024 1 AOA = 2.7075 SYP 1 SYP = 0.3693 AOA
12 set 2024 1 AOA = 2.7075 SYP 1 SYP = 0.3693 AOA
13 set 2024 1 AOA = 2.7031 SYP 1 SYP = 0.3699 AOA
14 set 2024 1 AOA = 2.7123 SYP 1 SYP = 0.3687 AOA
15 set 2024 1 AOA = 2.7123 SYP 1 SYP = 0.3687 AOA
16 set 2024 1 AOA = 2.7123 SYP 1 SYP = 0.3687 AOA
17 set 2024 1 AOA = 2.7002 SYP 1 SYP = 0.3703 AOA
18 set 2024 1 AOA = 2.7031 SYP 1 SYP = 0.3699 AOA
19 set 2024 1 AOA = 2.7031 SYP 1 SYP = 0.3699 AOA
20 set 2024 1 AOA = 2.706 SYP 1 SYP = 0.3695 AOA
21 set 2024 1 AOA = 2.7081 SYP 1 SYP = 0.3693 AOA
22 set 2024 1 AOA = 2.7081 SYP 1 SYP = 0.3693 AOA
23 set 2024 1 AOA = 2.7081 SYP 1 SYP = 0.3693 AOA
24 set 2024 1 AOA = 2.6944 SYP 1 SYP = 0.3711 AOA
25 set 2024 1 AOA = 2.6829 SYP 1 SYP = 0.3727 AOA
26 set 2024 1 AOA = 2.6858 SYP 1 SYP = 0.3723 AOA
27 set 2024 1 AOA = 2.6726 SYP 1 SYP = 0.3742 AOA
28 set 2024 1 AOA = 2.663 SYP 1 SYP = 0.3755 AOA
29 set 2024 1 AOA = 2.663 SYP 1 SYP = 0.3755 AOA
30 set 2024 1 AOA = 2.663 SYP 1 SYP = 0.3755 AOA

Oct 2024

DataAOA-SYPSYP-AOA
01 ott 2024 1 AOA = 2.6644 SYP 1 SYP = 0.3753 AOA
02 ott 2024 1 AOA = 2.6323 SYP 1 SYP = 0.3799 AOA
03 ott 2024 1 AOA = 2.663 SYP 1 SYP = 0.3755 AOA
04 ott 2024 1 AOA = 2.7133 SYP 1 SYP = 0.3686 AOA
05 ott 2024 1 AOA = 2.7221 SYP 1 SYP = 0.3674 AOA
06 ott 2024 1 AOA = 2.7221 SYP 1 SYP = 0.3674 AOA
07 ott 2024 1 AOA = 2.7221 SYP 1 SYP = 0.3674 AOA
08 ott 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
09 ott 2024 1 AOA = 2.7656 SYP 1 SYP = 0.3616 AOA
10 ott 2024 1 AOA = 2.7686 SYP 1 SYP = 0.3612 AOA
11 ott 2024 1 AOA = 2.7475 SYP 1 SYP = 0.364 AOA
12 ott 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
13 ott 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
14 ott 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
15 ott 2024 1 AOA = 2.7639 SYP 1 SYP = 0.3618 AOA
16 ott 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
17 ott 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
18 ott 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
19 ott 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
20 ott 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
21 ott 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
22 ott 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
23 ott 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
24 ott 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
25 ott 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
26 ott 2024 1 AOA = 2.7639 SYP 1 SYP = 0.3618 AOA
27 ott 2024 1 AOA = 2.7639 SYP 1 SYP = 0.3618 AOA
28 ott 2024 1 AOA = 2.7639 SYP 1 SYP = 0.3618 AOA
29 ott 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
30 ott 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
31 ott 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA

Nov 2024

DataAOA-SYPSYP-AOA
01 nov 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 nov 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
03 nov 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
04 nov 2024 1 AOA = 2.7565 SYP 1 SYP = 0.3628 AOA
05 nov 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 nov 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
07 nov 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
08 nov 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
09 nov 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
10 nov 2024 1 AOA = 2.7534 SYP 1 SYP = 0.3632 AOA
11 nov 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
12 nov 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
14 nov 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
15 nov 2024 1 AOA = 2.7519 SYP 1 SYP = 0.3634 AOA
16 nov 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
17 nov 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
18 nov 2024 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
19 nov 2024 1 AOA = 2.7535 SYP 1 SYP = 0.3632 AOA
20 nov 2024 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
21 nov 2024 1 AOA = 2.7519 SYP 1 SYP = 0.3634 AOA

Informazioni sui tassi di cambio tra AOA-SYP e SYP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats