currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SYP e SYP-AOA - 2025

Tassi di cambio tra AOA-SYP e SYP-AOA - 2025

Tassi di cambio tra AOA-SYP e SYP-AOA

Consulta qui di seguito i tassi di cambio per AOA-SYP e SYP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 13,6529 SYP
1 SYP = 0,0732 AOA
1A 2A 3A

Jan 2025

DataAOA-SYPSYP-AOA
01 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 gen 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 gen 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 gen 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 gen 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 gen 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 gen 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 gen 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 gen 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 gen 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 gen 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 gen 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 gen 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 gen 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

DataAOA-SYPSYP-AOA
01 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 feb 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 feb 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 feb 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 feb 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 feb 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 feb 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 feb 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 feb 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 feb 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 feb 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 feb 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 feb 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 feb 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

DataAOA-SYPSYP-AOA
01 mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

DataAOA-SYPSYP-AOA
01 apr 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 apr 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 apr 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 apr 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 apr 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA
06 apr 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
07 apr 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
08 apr 2025 1 AOA = 14.1938 SYP 1 SYP = 0.0705 AOA
09 apr 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
10 apr 2025 1 AOA = 14.187 SYP 1 SYP = 0.0705 AOA
11 apr 2025 1 AOA = 14.1635 SYP 1 SYP = 0.0706 AOA
12 apr 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
13 apr 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
14 apr 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
15 apr 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
16 apr 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
17 apr 2025 1 AOA = 14.2561 SYP 1 SYP = 0.0701 AOA
18 apr 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
19 apr 2025 1 AOA = 14.2562 SYP 1 SYP = 0.0701 AOA
20 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
21 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
22 apr 2025 1 AOA = 14.1711 SYP 1 SYP = 0.0706 AOA
23 apr 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 apr 2025 1 AOA = 14.2567 SYP 1 SYP = 0.0701 AOA
25 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
26 apr 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 apr 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
28 apr 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
29 apr 2025 1 AOA = 14.1712 SYP 1 SYP = 0.0706 AOA
30 apr 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA

May 2025

DataAOA-SYPSYP-AOA
01 mag 2025 1 AOA = 14.1947 SYP 1 SYP = 0.0704 AOA
02 mag 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
03 mag 2025 1 AOA = 14.1778 SYP 1 SYP = 0.0705 AOA
04 mag 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
05 mag 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
06 mag 2025 1 AOA = 14.2098 SYP 1 SYP = 0.0704 AOA
07 mag 2025 1 AOA = 14.2017 SYP 1 SYP = 0.0704 AOA
08 mag 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
09 mag 2025 1 AOA = 14.2126 SYP 1 SYP = 0.0704 AOA
10 mag 2025 1 AOA = 14.1784 SYP 1 SYP = 0.0705 AOA
11 mag 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
12 mag 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
13 mag 2025 1 AOA = 14.1872 SYP 1 SYP = 0.0705 AOA
14 mag 2025 1 AOA = 14.1785 SYP 1 SYP = 0.0705 AOA
15 mag 2025 1 AOA = 14.1781 SYP 1 SYP = 0.0705 AOA
16 mag 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
17 mag 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 mag 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
19 mag 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
20 mag 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
21 mag 2025 1 AOA = 14.1794 SYP 1 SYP = 0.0705 AOA
22 mag 2025 1 AOA = 14.1713 SYP 1 SYP = 0.0706 AOA
23 mag 2025 1 AOA = 14.1704 SYP 1 SYP = 0.0706 AOA
24 mag 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
25 mag 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
26 mag 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
27 mag 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
28 mag 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
29 mag 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
30 mag 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
31 mag 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA

Jun 2025

DataAOA-SYPSYP-AOA
01 giu 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
02 giu 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA
03 giu 2025 1 AOA = 14.1708 SYP 1 SYP = 0.0706 AOA
04 giu 2025 1 AOA = 14.171 SYP 1 SYP = 0.0706 AOA
05 giu 2025 1 AOA = 14.1792 SYP 1 SYP = 0.0705 AOA
06 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
07 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
08 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
09 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
10 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
11 giu 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
12 giu 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
13 giu 2025 1 AOA = 14.1789 SYP 1 SYP = 0.0705 AOA
14 giu 2025 1 AOA = 14.1939 SYP 1 SYP = 0.0705 AOA
15 giu 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
16 giu 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
17 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 giu 2025 1 AOA = 14.1939 SYP 1 SYP = 0.0705 AOA
19 giu 2025 1 AOA = 14.1946 SYP 1 SYP = 0.0704 AOA
20 giu 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
21 giu 2025 1 AOA = 14.1789 SYP 1 SYP = 0.0705 AOA
22 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
23 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
24 giu 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
25 giu 2025 1 AOA = 14.1944 SYP 1 SYP = 0.0705 AOA
26 giu 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
27 giu 2025 1 AOA = 14.1785 SYP 1 SYP = 0.0705 AOA
28 giu 2025 1 AOA = 14.179 SYP 1 SYP = 0.0705 AOA
29 giu 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
30 giu 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA

Jul 2025

DataAOA-SYPSYP-AOA
01 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
02 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 lug 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
04 lug 2025 1 AOA = 14.1789 SYP 1 SYP = 0.0705 AOA
05 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
06 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
07 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
08 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
09 lug 2025 1 AOA = 14.179 SYP 1 SYP = 0.0705 AOA
10 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
11 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
12 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
13 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
14 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
15 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
16 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
17 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
18 lug 2025 1 AOA = 14.1793 SYP 1 SYP = 0.0705 AOA
19 lug 2025 1 AOA = 14.1799 SYP 1 SYP = 0.0705 AOA
20 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
21 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
22 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
23 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
25 lug 2025 1 AOA = 14.1798 SYP 1 SYP = 0.0705 AOA
26 lug 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
27 lug 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
28 lug 2025 1 AOA = 14.1786 SYP 1 SYP = 0.0705 AOA
29 lug 2025 1 AOA = 14.1783 SYP 1 SYP = 0.0705 AOA
30 lug 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
31 lug 2025 1 AOA = 14.1783 SYP 1 SYP = 0.0705 AOA

Aug 2025

DataAOA-SYPSYP-AOA
01 ago 2025 1 AOA = 14.1783 SYP 1 SYP = 0.0705 AOA

Informazioni sui tassi di cambio tra AOA-SYP e SYP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Siria, i tassi indicati devono essere presi solo come un riferimento.