currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-SYP e SYP-AOA - 2025

Tassi di cambio tra AOA-SYP e SYP-AOA - 2025

Tassi di cambio tra AOA-SYP e SYP-AOA

Consulta qui di seguito i tassi di cambio per AOA-SYP e SYP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 12,9796 SYP
1 SYP = 0,077 AOA
1A 2A 3A
AOA rispetto a SYPSYP rispetto a AOA
14,1948 Data: 4/5 14,1937 Data: 4/4 14,1796 Data: 4/3 14,1787 Data: 4/2 14,2331 Data: 4/1 14,2096 Data: 3/31 14,2097 Data: 3/30 14,2100 Data: 3/29 14,2096 Data: 3/28 14,2097 Data: 3/27 14,2175 Data: 3/26 14,2331 Data: 3/25 14,2175 Data: 3/24 14,2174 Data: 3/23 14,2179 Data: 3/22 14,2330 Data: 3/21 14,2174 Data: 3/20 14,2331 Data: 3/19 14,2097 Data: 3/18 14,2565 Data: 3/17 14,2564 Data: 3/16 14,2569 Data: 3/15 14,2566 Data: 3/14 14,2175 Data: 3/13 14,2569 Data: 3/12 14,2018 Data: 3/11 14,2175 Data: 3/10 14,2181 Data: 3/9 14,2181 Data: 3/8 14,2565 Data: 3/7 14,2097 Data: 3/6 14,2175 Data: 3/5 14,2028 Data: 3/4 14,2018 Data: 3/3 14,2018 Data: 3/2 14,2023 Data: 3/1 14,2100 Data: 2/28 14,1941 Data: 2/27 14,2021 Data: 2/26 14,1788 Data: 2/25 14,1942 Data: 2/24 14,1942 Data: 2/23 14,1943 Data: 2/22 14,1864 Data: 2/21 14,1860 Data: 2/20 14,1943 Data: 2/19 14,2565 Data: 2/18 14,2187 Data: 2/17 14,2187 Data: 2/16 14,2187 Data: 2/15 14,2343 Data: 2/14 14,2577 Data: 2/13 14,2331 Data: 2/12 14,2177 Data: 2/11 14,2331 Data: 2/10 14,2331 Data: 2/9 14,2331 Data: 2/8 14,2176 Data: 2/7 14,2332 Data: 2/6 14,2175 Data: 2/5 14,2176 Data: 2/4 28,5132 Data: 2/3 28,5131 Data: 2/2 28,5131 Data: 2/1 14,2254 Data: 1/31 14,2176 Data: 1/30 14,2331 Data: 1/29 14,2176 Data: 1/28 14,2332 Data: 1/27 14,2331 Data: 1/26 14,2331 Data: 1/25 14,2177 Data: 1/24 14,2332 Data: 1/23 14,2176 Data: 1/22 14,2566 Data: 1/21 14,2332 Data: 1/20 14,2331 Data: 1/19 14,2331 Data: 1/18 14,2176 Data: 1/17 14,2333 Data: 1/16 14,2172 Data: 1/15 14,2331 Data: 1/14 14,2566 Data: 1/13 2,7550 Data: 1/12 2,7550 Data: 1/11 2,7474 Data: 1/10 2,7505 Data: 1/9 2,7474 Data: 1/8 2,7504 Data: 1/7 2,7550 Data: 1/6 2,7550 Data: 1/5 2,7550 Data: 1/4 2,7550 Data: 1/3 2,7550 Data: 1/2 2,7550 Data: 1/1 14,1948 Data: 4/5 14,1937 Data: 4/4 14,1796 Data: 4/3 14,1787 Data: 4/2 14,2331 Data: 4/1 14,2096 Data: 3/31 14,2097 Data: 3/30 14,2100 Data: 3/29 14,2096 Data: 3/28 14,2097 Data: 3/27 14,2175 Data: 3/26 14,2331 Data: 3/25 14,2175 Data: 3/24 14,2174 Data: 3/23 14,2179 Data: 3/22 14,2330 Data: 3/21 14,2174 Data: 3/20 14,2331 Data: 3/19 14,2097 Data: 3/18 14,2565 Data: 3/17 14,2564 Data: 3/16 14,2569 Data: 3/15 14,2566 Data: 3/14 14,2175 Data: 3/13 14,2569 Data: 3/12 14,2018 Data: 3/11 14,2175 Data: 3/10 14,2181 Data: 3/9 14,2181 Data: 3/8 14,2565 Data: 3/7 14,2097 Data: 3/6 14,2175 Data: 3/5 14,2028 Data: 3/4 14,2018 Data: 3/3 14,2018 Data: 3/2 14,2023 Data: 3/1 14,2100 Data: 2/28 14,1941 Data: 2/27 14,2021 Data: 2/26 14,1788 Data: 2/25 14,1942 Data: 2/24 14,1942 Data: 2/23 14,1943 Data: 2/22 14,1864 Data: 2/21 14,1860 Data: 2/20 14,1943 Data: 2/19 14,2565 Data: 2/18 14,2187 Data: 2/17 14,2187 Data: 2/16 14,2187 Data: 2/15 14,2343 Data: 2/14 14,2577 Data: 2/13 14,2331 Data: 2/12 14,2177 Data: 2/11 14,2331 Data: 2/10 14,2331 Data: 2/9 14,2331 Data: 2/8 14,2176 Data: 2/7 14,2332 Data: 2/6 14,2175 Data: 2/5 14,2176 Data: 2/4 28,5132 Data: 2/3 28,5131 Data: 2/2 28,5131 Data: 2/1 14,2254 Data: 1/31 14,2176 Data: 1/30 14,2331 Data: 1/29 14,2176 Data: 1/28 14,2332 Data: 1/27 14,2331 Data: 1/26 14,2331 Data: 1/25 14,2177 Data: 1/24 14,2332 Data: 1/23 14,2176 Data: 1/22 14,2566 Data: 1/21 14,2332 Data: 1/20 14,2331 Data: 1/19 14,2331 Data: 1/18 14,2176 Data: 1/17 14,2333 Data: 1/16 14,2172 Data: 1/15 14,2331 Data: 1/14 14,2566 Data: 1/13 2,7550 Data: 1/12 2,7550 Data: 1/11 2,7474 Data: 1/10 2,7505 Data: 1/9 2,7474 Data: 1/8 2,7504 Data: 1/7 2,7550 Data: 1/6 2,7550 Data: 1/5 2,7550 Data: 1/4 2,7550 Data: 1/3 2,7550 Data: 1/2 2,7550 Data: 1/1

Jan 2025

DataAOA-SYPSYP-AOA
01 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 gen 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 gen 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 gen 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 gen 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 gen 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 gen 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 gen 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 gen 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 gen 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 gen 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 gen 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 gen 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 gen 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 gen 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 gen 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 gen 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

DataAOA-SYPSYP-AOA
01 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 feb 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 feb 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 feb 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 feb 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 feb 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 feb 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 feb 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 feb 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 feb 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 feb 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 feb 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 feb 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 feb 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

DataAOA-SYPSYP-AOA
01 mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

DataAOA-SYPSYP-AOA
01 apr 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 apr 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 apr 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 apr 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 apr 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA

Informazioni sui tassi di cambio tra AOA-SYP e SYP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats