> Tassi di cambio tra AOA-SZL e SZL-AOA - 2024

Tassi di cambio tra AOA-SZL e SZL-AOA - 2024

Tassi di cambio tra AOA-SZL e SZL-AOA

Consulta qui di seguito i tassi di cambio per AOA-SZL e SZL-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,021 SZL

1 SZL = 47,6019 AOA

1A 2A 3A

AOA rispetto a SZLSZL rispetto a AOA

Jan 2024

Data	AOA-SZL	SZL-AOA
01 gen 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7785 AOA
02 gen 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8747 AOA
03 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3472 AOA
04 gen 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5598 AOA
05 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.1505 AOA
06 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2724 AOA
07 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2724 AOA
08 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3309 AOA
09 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4059 AOA
10 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4938 AOA
11 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5341 AOA
12 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3935 AOA
13 gen 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5783 AOA
14 gen 2024	1 AOA = 0.0224 SZL	1 SZL = 44.5783 AOA
15 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5239 AOA
16 gen 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8387 AOA
17 gen 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6368 AOA
18 gen 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9203 AOA
19 gen 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7534 AOA
20 gen 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7494 AOA
21 gen 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7494 AOA
22 gen 2024	1 AOA = 0.0231 SZL	1 SZL = 43.3111 AOA
23 gen 2024	1 AOA = 0.023 SZL	1 SZL = 43.4576 AOA
24 gen 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1403 AOA
25 gen 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9794 AOA
26 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3389 AOA
27 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3066 AOA
28 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.3066 AOA
29 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.373 AOA
30 gen 2024	1 AOA = 0.0226 SZL	1 SZL = 44.163 AOA
31 gen 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4065 AOA

Feb 2024

Data	AOA-SZL	SZL-AOA
01 feb 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4577 AOA
02 feb 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6086 AOA
03 feb 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7495 AOA
04 feb 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7495 AOA
05 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9385 AOA
06 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8974 AOA
07 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 43.976 AOA
08 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8559 AOA
09 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7435 AOA
10 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7536 AOA
11 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7536 AOA
12 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6788 AOA
13 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.142 AOA
14 feb 2024	1 AOA = 0.023 SZL	1 SZL = 43.4857 AOA
15 feb 2024	1 AOA = 0.0229 SZL	1 SZL = 43.759 AOA
16 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0825 AOA
17 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0407 AOA
18 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0414 AOA
19 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8155 AOA
20 feb 2024	1 AOA = 0.023 SZL	1 SZL = 43.5685 AOA
21 feb 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9645 AOA
22 feb 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8343 AOA
23 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1214 AOA
24 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1687 AOA
25 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1687 AOA
26 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1253 AOA
27 feb 2024	1 AOA = 0.023 SZL	1 SZL = 43.4544 AOA
28 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.1565 AOA
29 feb 2024	1 AOA = 0.0232 SZL	1 SZL = 43.0556 AOA

Mar 2024

Data	AOA-SZL	SZL-AOA
01 mar 2024	1 AOA = 0.023 SZL	1 SZL = 43.4262 AOA
02 mar 2024	1 AOA = 0.023 SZL	1 SZL = 43.552 AOA
03 mar 2024	1 AOA = 0.023 SZL	1 SZL = 43.552 AOA
04 mar 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6279 AOA
05 mar 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6738 AOA
06 mar 2024	1 AOA = 0.0228 SZL	1 SZL = 43.9391 AOA
07 mar 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3855 AOA
08 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8036 AOA
09 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8637 AOA
10 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8637 AOA
11 mar 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6741 AOA
12 mar 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0074 AOA
13 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.7648 AOA
14 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8987 AOA
15 mar 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6312 AOA
16 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.828 AOA
17 mar 2024	1 AOA = 0.0223 SZL	1 SZL = 44.828 AOA
18 mar 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3693 AOA
19 mar 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8692 AOA
20 mar 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1497 AOA
21 mar 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5404 AOA
22 mar 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7414 AOA
23 mar 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0669 AOA
24 mar 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0669 AOA
25 mar 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0725 AOA
26 mar 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3542 AOA
27 mar 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2675 AOA
28 mar 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0137 AOA
29 mar 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0641 AOA
30 mar 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4057 AOA
31 mar 2024	1 AOA = 0.0225 SZL	1 SZL = 44.4057 AOA

Apr 2024

Data	AOA-SZL	SZL-AOA
01 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3656 AOA
02 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2531 AOA
03 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2898 AOA
04 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9882 AOA
05 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0085 AOA
06 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0694 AOA
07 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0694 AOA
08 apr 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0893 AOA
09 apr 2024	1 AOA = 0.0221 SZL	1 SZL = 45.3283 AOA
10 apr 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2523 AOA
11 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5175 AOA
12 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.314 AOA
13 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.2509 AOA
14 apr 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6045 AOA
15 apr 2024	1 AOA = 0.0226 SZL	1 SZL = 44.1543 AOA
16 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.7121 AOA
17 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0442 AOA
18 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 43.9743 AOA
19 apr 2024	1 AOA = 0.023 SZL	1 SZL = 43.5603 AOA
20 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6329 AOA
21 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6329 AOA
22 apr 2024	1 AOA = 0.0228 SZL	1 SZL = 43.8159 AOA
23 apr 2024	1 AOA = 0.023 SZL	1 SZL = 43.5055 AOA
24 apr 2024	1 AOA = 0.0229 SZL	1 SZL = 43.6073 AOA
25 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.0451 AOA
26 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.3642 AOA
27 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1015 AOA
28 apr 2024	1 AOA = 0.0227 SZL	1 SZL = 44.1015 AOA
29 apr 2024	1 AOA = 0.0225 SZL	1 SZL = 44.5011 AOA
30 apr 2024	1 AOA = 0.0224 SZL	1 SZL = 44.7067 AOA

May 2024

Data	AOA-SZL	SZL-AOA
01 mag 2024	1 AOA = 0.0224 SZL	1 SZL = 44.6701 AOA
02 mag 2024	1 AOA = 0.0223 SZL	1 SZL = 44.8327 AOA
03 mag 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2452 AOA
04 mag 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2732 AOA
05 mag 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2732 AOA
06 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.3749 AOA
07 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.4189 AOA
08 mag 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0716 AOA
09 mag 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2697 AOA
10 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.5479 AOA
11 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.3608 AOA
12 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.3999 AOA
13 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.4087 AOA
14 mag 2024	1 AOA = 0.0221 SZL	1 SZL = 45.3282 AOA
15 mag 2024	1 AOA = 0.022 SZL	1 SZL = 45.5292 AOA
16 mag 2024	1 AOA = 0.0218 SZL	1 SZL = 45.954 AOA
17 mag 2024	1 AOA = 0.0215 SZL	1 SZL = 46.4218 AOA
18 mag 2024	1 AOA = 0.0214 SZL	1 SZL = 46.662 AOA
19 mag 2024	1 AOA = 0.0214 SZL	1 SZL = 46.662 AOA
20 mag 2024	1 AOA = 0.0215 SZL	1 SZL = 46.579 AOA
21 mag 2024	1 AOA = 0.0214 SZL	1 SZL = 46.8043 AOA
22 mag 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7537 AOA
23 mag 2024	1 AOA = 0.0216 SZL	1 SZL = 46.2986 AOA
24 mag 2024	1 AOA = 0.0216 SZL	1 SZL = 46.2938 AOA
25 mag 2024	1 AOA = 0.0216 SZL	1 SZL = 46.1977 AOA
26 mag 2024	1 AOA = 0.0216 SZL	1 SZL = 46.1977 AOA
27 mag 2024	1 AOA = 0.0217 SZL	1 SZL = 46.1699 AOA
28 mag 2024	1 AOA = 0.0216 SZL	1 SZL = 46.367 AOA
29 mag 2024	1 AOA = 0.0214 SZL	1 SZL = 46.6485 AOA
30 mag 2024	1 AOA = 0.0218 SZL	1 SZL = 45.9011 AOA
31 mag 2024	1 AOA = 0.0219 SZL	1 SZL = 45.6947 AOA

Jun 2024

Data	AOA-SZL	SZL-AOA
01 giu 2024	1 AOA = 0.0219 SZL	1 SZL = 45.709 AOA
02 giu 2024	1 AOA = 0.0219 SZL	1 SZL = 45.709 AOA
03 giu 2024	1 AOA = 0.0218 SZL	1 SZL = 45.8116 AOA
04 giu 2024	1 AOA = 0.0218 SZL	1 SZL = 45.7821 AOA
05 giu 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2733 AOA
06 giu 2024	1 AOA = 0.0222 SZL	1 SZL = 45.0111 AOA
07 giu 2024	1 AOA = 0.0221 SZL	1 SZL = 45.2504 AOA
08 giu 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9483 AOA
09 giu 2024	1 AOA = 0.0222 SZL	1 SZL = 44.9483 AOA
10 giu 2024	1 AOA = 0.0219 SZL	1 SZL = 45.6672 AOA
11 giu 2024	1 AOA = 0.0219 SZL	1 SZL = 45.7147 AOA
12 giu 2024	1 AOA = 0.0218 SZL	1 SZL = 45.9017 AOA
13 giu 2024	1 AOA = 0.0215 SZL	1 SZL = 46.5317 AOA
14 giu 2024	1 AOA = 0.0215 SZL	1 SZL = 46.5742 AOA
15 giu 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7298 AOA
16 giu 2024	1 AOA = 0.0214 SZL	1 SZL = 46.7298 AOA
17 giu 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9727 AOA
18 giu 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2496 AOA
19 giu 2024	1 AOA = 0.021 SZL	1 SZL = 47.5405 AOA
20 giu 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2007 AOA
21 giu 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8222 AOA
22 giu 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8582 AOA
23 giu 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8582 AOA
24 giu 2024	1 AOA = 0.0212 SZL	1 SZL = 47.1347 AOA
25 giu 2024	1 AOA = 0.0212 SZL	1 SZL = 47.0919 AOA
26 giu 2024	1 AOA = 0.0212 SZL	1 SZL = 47.1065 AOA
27 giu 2024	1 AOA = 0.0214 SZL	1 SZL = 46.6432 AOA
28 giu 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9457 AOA
29 giu 2024	1 AOA = 0.0213 SZL	1 SZL = 46.9457 AOA
30 giu 2024	1 AOA = 0.0213 SZL	1 SZL = 46.993 AOA

Jul 2024

Data	AOA-SZL	SZL-AOA
01 lug 2024	1 AOA = 0.0211 SZL	1 SZL = 47.2842 AOA
02 lug 2024	1 AOA = 0.0215 SZL	1 SZL = 46.4436 AOA
03 lug 2024	1 AOA = 0.0214 SZL	1 SZL = 46.665 AOA
04 lug 2024	1 AOA = 0.0212 SZL	1 SZL = 47.096 AOA
05 lug 2024	1 AOA = 0.0211 SZL	1 SZL = 47.3694 AOA
06 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7437 AOA
07 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7437 AOA
08 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8027 AOA
09 lug 2024	1 AOA = 0.0208 SZL	1 SZL = 48.1209 AOA
10 lug 2024	1 AOA = 0.0207 SZL	1 SZL = 48.1989 AOA
11 lug 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3599 AOA
12 lug 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6506 AOA
13 lug 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6382 AOA
14 lug 2024	1 AOA = 0.0205 SZL	1 SZL = 48.7848 AOA
15 lug 2024	1 AOA = 0.0208 SZL	1 SZL = 48.1516 AOA
16 lug 2024	1 AOA = 0.0207 SZL	1 SZL = 48.4083 AOA
17 lug 2024	1 AOA = 0.0208 SZL	1 SZL = 47.9958 AOA
18 lug 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0618 AOA
19 lug 2024	1 AOA = 0.021 SZL	1 SZL = 47.5822 AOA
20 lug 2024	1 AOA = 0.021 SZL	1 SZL = 47.5977 AOA
21 lug 2024	1 AOA = 0.021 SZL	1 SZL = 47.5977 AOA
22 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8085 AOA
23 lug 2024	1 AOA = 0.021 SZL	1 SZL = 47.5727 AOA
24 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.821 AOA
25 lug 2024	1 AOA = 0.0211 SZL	1 SZL = 47.3658 AOA
26 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8133 AOA
27 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8792 AOA
28 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.8792 AOA
29 lug 2024	1 AOA = 0.021 SZL	1 SZL = 47.5101 AOA
30 lug 2024	1 AOA = 0.0209 SZL	1 SZL = 47.7343 AOA
31 lug 2024	1 AOA = 0.0207 SZL	1 SZL = 48.196 AOA

Aug 2024

Data	AOA-SZL	SZL-AOA
01 ago 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6432 AOA
02 ago 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3338 AOA
03 ago 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8035 AOA
04 ago 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8035 AOA
05 ago 2024	1 AOA = 0.0212 SZL	1 SZL = 47.2765 AOA
06 ago 2024	1 AOA = 0.0211 SZL	1 SZL = 47.4145 AOA
07 ago 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0953 AOA
08 ago 2024	1 AOA = 0.021 SZL	1 SZL = 47.6778 AOA
09 ago 2024	1 AOA = 0.0208 SZL	1 SZL = 48.0798 AOA
10 ago 2024	1 AOA = 0.0206 SZL	1 SZL = 48.5527 AOA
11 ago 2024	1 AOA = 0.0206 SZL	1 SZL = 48.627 AOA
12 ago 2024	1 AOA = 0.0205 SZL	1 SZL = 48.7949 AOA
13 ago 2024	1 AOA = 0.0207 SZL	1 SZL = 48.4223 AOA
14 ago 2024	1 AOA = 0.0205 SZL	1 SZL = 48.8364 AOA
15 ago 2024	1 AOA = 0.0204 SZL	1 SZL = 48.9172 AOA
16 ago 2024	1 AOA = 0.0203 SZL	1 SZL = 49.3277 AOA
17 ago 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8023 AOA
18 ago 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8023 AOA
19 ago 2024	1 AOA = 0.0201 SZL	1 SZL = 49.8313 AOA
20 ago 2024	1 AOA = 0.02 SZL	1 SZL = 50.0084 AOA
21 ago 2024	1 AOA = 0.02 SZL	1 SZL = 49.9589 AOA
22 ago 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1276 AOA
23 ago 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1712 AOA
24 ago 2024	1 AOA = 0.0197 SZL	1 SZL = 50.8152 AOA
25 ago 2024	1 AOA = 0.0197 SZL	1 SZL = 50.8152 AOA
26 ago 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0042 AOA
27 ago 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0397 AOA
28 ago 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0954 AOA
29 ago 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2613 AOA
30 ago 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2909 AOA
31 ago 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5766 AOA

Sep 2024

Data	AOA-SZL	SZL-AOA
01 set 2024	1 AOA = 0.0193 SZL	1 SZL = 51.833 AOA
02 set 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1467 AOA
03 set 2024	1 AOA = 0.0197 SZL	1 SZL = 50.7733 AOA
04 set 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1492 AOA
05 set 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7269 AOA
06 set 2024	1 AOA = 0.0192 SZL	1 SZL = 51.9641 AOA
07 set 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9124 AOA
08 set 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9124 AOA
09 set 2024	1 AOA = 0.0194 SZL	1 SZL = 51.4174 AOA
10 set 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7444 AOA
11 set 2024	1 AOA = 0.0192 SZL	1 SZL = 51.984 AOA
12 set 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5115 AOA
13 set 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2512 AOA
14 set 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0644 AOA
15 set 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0644 AOA
16 set 2024	1 AOA = 0.0191 SZL	1 SZL = 52.4366 AOA
17 set 2024	1 AOA = 0.0189 SZL	1 SZL = 52.7782 AOA
18 set 2024	1 AOA = 0.0189 SZL	1 SZL = 52.942 AOA
19 set 2024	1 AOA = 0.0188 SZL	1 SZL = 53.3164 AOA
20 set 2024	1 AOA = 0.0189 SZL	1 SZL = 52.8538 AOA
21 set 2024	1 AOA = 0.0189 SZL	1 SZL = 52.9122 AOA
22 set 2024	1 AOA = 0.0189 SZL	1 SZL = 52.9122 AOA
23 set 2024	1 AOA = 0.0187 SZL	1 SZL = 53.4004 AOA
24 set 2024	1 AOA = 0.0186 SZL	1 SZL = 53.7909 AOA
25 set 2024	1 AOA = 0.0184 SZL	1 SZL = 54.4323 AOA
26 set 2024	1 AOA = 0.0184 SZL	1 SZL = 54.4223 AOA
27 set 2024	1 AOA = 0.0183 SZL	1 SZL = 54.7667 AOA
28 set 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9026 AOA
29 set 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9026 AOA
30 set 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9173 AOA

Oct 2024

Data	AOA-SZL	SZL-AOA
01 ott 2024	1 AOA = 0.0183 SZL	1 SZL = 54.5235 AOA
02 ott 2024	1 AOA = 0.0182 SZL	1 SZL = 54.9205 AOA
03 ott 2024	1 AOA = 0.0185 SZL	1 SZL = 53.9619 AOA
04 ott 2024	1 AOA = 0.0189 SZL	1 SZL = 53.0431 AOA
05 ott 2024	1 AOA = 0.019 SZL	1 SZL = 52.6371 AOA
06 ott 2024	1 AOA = 0.019 SZL	1 SZL = 52.6371 AOA
07 ott 2024	1 AOA = 0.0188 SZL	1 SZL = 53.0771 AOA
08 ott 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2584 AOA
09 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5652 AOA
10 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.6534 AOA
11 ott 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3197 AOA
12 ott 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3031 AOA
13 ott 2024	1 AOA = 0.0191 SZL	1 SZL = 52.4318 AOA
14 ott 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0435 AOA
15 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5479 AOA
16 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8609 AOA
17 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5113 AOA
18 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.9424 AOA
19 ott 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1564 AOA
20 ott 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1564 AOA
21 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7974 AOA
22 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8395 AOA
23 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8249 AOA
24 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.5455 AOA
25 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.6814 AOA
26 ott 2024	1 AOA = 0.0195 SZL	1 SZL = 51.4058 AOA
27 ott 2024	1 AOA = 0.0195 SZL	1 SZL = 51.4058 AOA
28 ott 2024	1 AOA = 0.0195 SZL	1 SZL = 51.1964 AOA
29 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.4961 AOA
30 ott 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7582 AOA
31 ott 2024	1 AOA = 0.0194 SZL	1 SZL = 51.6637 AOA

Nov 2024

Data	AOA-SZL	SZL-AOA
01 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.8223 AOA
02 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.7301 AOA
03 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
04 nov 2024	1 AOA = 0.0192 SZL	1 SZL = 52.0096 AOA
05 nov 2024	1 AOA = 0.0191 SZL	1 SZL = 52.3359 AOA
06 nov 2024	1 AOA = 0.0195 SZL	1 SZL = 51.3485 AOA
07 nov 2024	1 AOA = 0.0191 SZL	1 SZL = 52.2309 AOA
08 nov 2024	1 AOA = 0.0192 SZL	1 SZL = 52.1317 AOA
09 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
10 nov 2024	1 AOA = 0.0193 SZL	1 SZL = 51.867 AOA
11 nov 2024	1 AOA = 0.0195 SZL	1 SZL = 51.1847 AOA
12 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.499 AOA
13 nov 2024	1 AOA = 0.0197 SZL	1 SZL = 50.7972 AOA
14 nov 2024	1 AOA = 0.0201 SZL	1 SZL = 49.809 AOA
15 nov 2024	1 AOA = 0.0199 SZL	1 SZL = 50.1694 AOA
16 nov 2024	1 AOA = 0.02 SZL	1 SZL = 49.9974 AOA
17 nov 2024	1 AOA = 0.02 SZL	1 SZL = 49.9974 AOA
18 nov 2024	1 AOA = 0.0199 SZL	1 SZL = 50.3464 AOA
19 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4777 AOA
20 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.3876 AOA
21 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4387 AOA
22 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6022 AOA
23 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6253 AOA
24 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.6253 AOA
25 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.502 AOA
26 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.535 AOA
27 nov 2024	1 AOA = 0.0199 SZL	1 SZL = 50.2505 AOA
28 nov 2024	1 AOA = 0.02 SZL	1 SZL = 50.1175 AOA
29 nov 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4549 AOA
30 nov 2024	1 AOA = 0.0197 SZL	1 SZL = 50.697 AOA

Dec 2024

Data	AOA-SZL	SZL-AOA
01 dic 2024	1 AOA = 0.0197 SZL	1 SZL = 50.697 AOA
02 dic 2024	1 AOA = 0.0199 SZL	1 SZL = 50.2682 AOA
03 dic 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5401 AOA
04 dic 2024	1 AOA = 0.0199 SZL	1 SZL = 50.3627 AOA
05 dic 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5951 AOA
06 dic 2024	1 AOA = 0.0197 SZL	1 SZL = 50.6354 AOA
07 dic 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5311 AOA
08 dic 2024	1 AOA = 0.0198 SZL	1 SZL = 50.5311 AOA
09 dic 2024	1 AOA = 0.0196 SZL	1 SZL = 51.1109 AOA
10 dic 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0638 AOA
11 dic 2024	1 AOA = 0.0195 SZL	1 SZL = 51.2604 AOA
12 dic 2024	1 AOA = 0.0193 SZL	1 SZL = 51.777 AOA
13 dic 2024	1 AOA = 0.0196 SZL	1 SZL = 50.8974 AOA
14 dic 2024	1 AOA = 0.0196 SZL	1 SZL = 50.9645 AOA
15 dic 2024	1 AOA = 0.0196 SZL	1 SZL = 50.9645 AOA
16 dic 2024	1 AOA = 0.0196 SZL	1 SZL = 51.0163 AOA
17 dic 2024	1 AOA = 0.0198 SZL	1 SZL = 50.4807 AOA
18 dic 2024	1 AOA = 0.0198 SZL	1 SZL = 50.551 AOA
19 dic 2024	1 AOA = 0.02 SZL	1 SZL = 50.0777 AOA
20 dic 2024	1 AOA = 0.02 SZL	1 SZL = 49.8891 AOA
21 dic 2024	1 AOA = 0.02 SZL	1 SZL = 50.0756 AOA
22 dic 2024	1 AOA = 0.02 SZL	1 SZL = 50.0756 AOA
23 dic 2024	1 AOA = 0.0201 SZL	1 SZL = 49.7682 AOA
24 dic 2024	1 AOA = 0.0204 SZL	1 SZL = 49.0554 AOA
25 dic 2024	1 AOA = 0.0204 SZL	1 SZL = 49.1043 AOA
26 dic 2024	1 AOA = 0.0204 SZL	1 SZL = 49.1042 AOA
27 dic 2024	1 AOA = 0.0205 SZL	1 SZL = 48.699 AOA
28 dic 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6442 AOA
29 dic 2024	1 AOA = 0.0206 SZL	1 SZL = 48.6442 AOA
30 dic 2024	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
31 dic 2024	1 AOA = 0.0207 SZL	1 SZL = 48.3667 AOA

Informazioni sui tassi di cambio tra AOA-SZL e SZL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie