> Tassi di cambio tra AOA-THB e THB-AOA - 2025

Tassi di cambio tra AOA-THB e THB-AOA - 2025

Tassi di cambio tra AOA-THB e THB-AOA

Consulta qui di seguito i tassi di cambio per AOA-THB e THB-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0371 THB

1 THB = 26,9811 AOA

1A 2A 3A

AOA rispetto a THBTHB rispetto a AOA

Jan 2025

Data	AOA-THB	THB-AOA
01 gen 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 gen 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 gen 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 gen 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 gen 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 gen 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 gen 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 gen 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 gen 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 gen 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 gen 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 gen 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 gen 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 gen 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 gen 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 gen 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 gen 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 gen 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 gen 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 gen 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 gen 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 gen 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 gen 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 gen 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 gen 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 gen 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 gen 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 gen 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 gen 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 gen 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 gen 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Data	AOA-THB	THB-AOA
01 feb 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 feb 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 feb 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 feb 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 feb 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 feb 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 feb 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 feb 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 feb 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 feb 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 feb 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 feb 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 feb 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 feb 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 feb 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 feb 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 feb 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 feb 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 feb 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 feb 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 feb 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 feb 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 feb 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 feb 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 feb 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Data	AOA-THB	THB-AOA
01 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 mar 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 mar 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 mar 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 mar 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 mar 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 mar 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 mar 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 mar 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 mar 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 mar 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Data	AOA-THB	THB-AOA
01 apr 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 apr 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 apr 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 apr 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 apr 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 apr 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 apr 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 apr 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 apr 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 apr 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 apr 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 apr 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 apr 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 apr 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 apr 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 apr 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 apr 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 apr 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 apr 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 apr 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 apr 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 apr 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 apr 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 apr 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 apr 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Data	AOA-THB	THB-AOA
01 mag 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 mag 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 mag 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 mag 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 mag 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 mag 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 mag 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 mag 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 mag 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 mag 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 mag 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 mag 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 mag 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 mag 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 mag 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 mag 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 mag 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 mag 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 mag 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 mag 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 mag 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 mag 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 mag 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 mag 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 mag 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 mag 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 mag 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 mag 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 mag 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 mag 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 mag 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Data	AOA-THB	THB-AOA
01 giu 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 giu 2025	1 AOA = 0.0355 THB	1 THB = 28.1877 AOA
03 giu 2025	1 AOA = 0.0355 THB	1 THB = 28.1405 AOA
04 giu 2025	1 AOA = 0.0357 THB	1 THB = 28.0482 AOA
05 giu 2025	1 AOA = 0.0354 THB	1 THB = 28.2132 AOA
06 giu 2025	1 AOA = 0.0356 THB	1 THB = 28.1211 AOA
07 giu 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
08 giu 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
09 giu 2025	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
10 giu 2025	1 AOA = 0.0356 THB	1 THB = 28.1008 AOA
11 giu 2025	1 AOA = 0.0356 THB	1 THB = 28.0668 AOA
12 giu 2025	1 AOA = 0.0354 THB	1 THB = 28.2224 AOA
13 giu 2025	1 AOA = 0.0354 THB	1 THB = 28.2497 AOA
14 giu 2025	1 AOA = 0.0354 THB	1 THB = 28.2672 AOA
15 giu 2025	1 AOA = 0.0354 THB	1 THB = 28.2672 AOA

Informazioni sui tassi di cambio tra AOA-THB e THB-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie