currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-TJS e TJS-AOA - 2025

Tassi di cambio tra AOA-TJS e TJS-AOA - 2025

Tassi di cambio tra AOA-TJS e TJS-AOA

Consulta qui di seguito i tassi di cambio per AOA-TJS e TJS-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0121 TJS
1 TJS = 82,4588 AOA
1A 2A 3A

Jan 2025

DataAOA-TJSTJS-AOA
01 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7251 AOA
02 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.6616 AOA
03 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.4565 AOA
04 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.6162 AOA
05 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.6162 AOA
06 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.4762 AOA
07 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.5409 AOA
08 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.5052 AOA
09 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.5844 AOA
10 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8249 AOA
11 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.2267 AOA
12 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.2267 AOA
13 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.4075 AOA
14 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.4788 AOA
15 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6843 AOA
16 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7524 AOA
17 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7599 AOA
18 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6952 AOA
19 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6952 AOA
20 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.5777 AOA
21 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.6686 AOA
22 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 84.3496 AOA
23 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.4152 AOA
24 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8737 AOA
25 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9639 AOA
26 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9639 AOA
27 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6949 AOA
28 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7167 AOA
29 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7534 AOA
30 gen 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9463 AOA
31 gen 2025 1 AOA = 0.012 TJS 1 TJS = 83.6161 AOA

Feb 2025

DataAOA-TJSTJS-AOA
01 feb 2025 1 AOA = 0.024 TJS 1 TJS = 41.7166 AOA
02 feb 2025 1 AOA = 0.024 TJS 1 TJS = 41.6473 AOA
03 feb 2025 1 AOA = 0.0239 TJS 1 TJS = 41.8543 AOA
04 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.905 AOA
05 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7553 AOA
06 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.67 AOA
07 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.4967 AOA
08 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.0856 AOA
09 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.0856 AOA
10 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.6205 AOA
11 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9202 AOA
12 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.6002 AOA
13 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.68 AOA
14 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.6591 AOA
15 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0284 AOA
16 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0284 AOA
17 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.896 AOA
18 feb 2025 1 AOA = 0.012 TJS 1 TJS = 83.5678 AOA
19 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9576 AOA
20 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0028 AOA
21 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0416 AOA
22 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0065 AOA
23 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0065 AOA
24 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0561 AOA
25 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0806 AOA
26 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 83.906 AOA
27 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.142 AOA
28 feb 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0539 AOA

Mar 2025

DataAOA-TJSTJS-AOA
01 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9608 AOA
02 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9647 AOA
03 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.834 AOA
04 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9901 AOA
05 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0265 AOA
06 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9426 AOA
07 mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.6274 AOA
08 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8636 AOA
09 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7986 AOA
10 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.862 AOA
11 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8779 AOA
12 mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.6094 AOA
13 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9077 AOA
14 mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.6782 AOA
15 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8672 AOA
16 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7289 AOA
17 mar 2025 1 AOA = 0.012 TJS 1 TJS = 83.4159 AOA
18 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.6915 AOA
19 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8125 AOA
20 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7029 AOA
21 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7461 AOA
22 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9127 AOA
23 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7164 AOA
24 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7158 AOA
25 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7502 AOA
26 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.8121 AOA
27 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 83.7607 AOA
28 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0263 AOA
29 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0264 AOA
30 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.1875 AOA
31 mar 2025 1 AOA = 0.0119 TJS 1 TJS = 84.1802 AOA

Apr 2025

DataAOA-TJSTJS-AOA
01 apr 2025 1 AOA = 0.0119 TJS 1 TJS = 83.9394 AOA
02 apr 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0406 AOA
03 apr 2025 1 AOA = 0.0119 TJS 1 TJS = 84.0772 AOA
04 apr 2025 1 AOA = 0.0119 TJS 1 TJS = 84.3459 AOA
05 apr 2025 1 AOA = 0.0118 TJS 1 TJS = 84.4573 AOA

Informazioni sui tassi di cambio tra AOA-TJS e TJS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats