> Tassi di cambio tra AOA-TJS e TJS-AOA - 2026

Tassi di cambio tra AOA-TJS e TJS-AOA - 2026

Tassi di cambio tra AOA-TJS e TJS-AOA

Consulta qui di seguito i tassi di cambio per AOA-TJS e TJS-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0103 TJS

1 TJS = 97,2492 AOA

1A 2A 3A

AOA rispetto a TJSTJS rispetto a AOA

Jan 2026

Data	AOA-TJS	TJS-AOA
01 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2228 AOA
02 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3251 AOA
03 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
04 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
05 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0843 AOA
06 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2842 AOA
07 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6531 AOA
08 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6152 AOA
09 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
10 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
11 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4162 AOA
12 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.5845 AOA
13 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4282 AOA
14 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6567 AOA
15 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4675 AOA
16 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7696 AOA
17 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
18 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
19 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3154 AOA
20 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1749 AOA
21 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3899 AOA
22 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3119 AOA
23 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0862 AOA
24 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
25 gen 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
26 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2219 AOA
27 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3041 AOA
28 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1761 AOA
29 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0732 AOA
30 gen 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2171 AOA
31 gen 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4769 AOA

Feb 2026

Data	AOA-TJS	TJS-AOA
01 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4547 AOA
02 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0767 AOA
03 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1718 AOA
04 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1774 AOA
05 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8886 AOA
06 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8624 AOA
07 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
08 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
09 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 97.978 AOA
10 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6848 AOA
11 feb 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6365 AOA
12 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.3709 AOA
13 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1819 AOA
14 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
15 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
16 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1674 AOA
17 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9351 AOA
18 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2776 AOA
19 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9856 AOA
20 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.768 AOA
21 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
22 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
23 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9 AOA
24 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7389 AOA
25 feb 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7376 AOA
26 feb 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5399 AOA
27 feb 2026	1 AOA = 0.0104 TJS	1 TJS = 96.421 AOA
28 feb 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA

Mar 2026

Data	AOA-TJS	TJS-AOA
01 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA
02 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2262 AOA
03 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.0588 AOA
04 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9542 AOA
05 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.631 AOA
06 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.361 AOA
07 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
08 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
09 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6674 AOA
10 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.742 AOA
11 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6886 AOA
12 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5682 AOA
13 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6328 AOA
14 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
15 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
16 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.541 AOA
17 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7517 AOA
18 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7331 AOA
19 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7261 AOA
20 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.4952 AOA
21 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
22 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
23 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.1179 AOA
24 mar 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5448 AOA
25 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7093 AOA
26 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8852 AOA
27 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
28 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
29 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2869 AOA
30 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7783 AOA
31 mar 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7171 AOA

Apr 2026

Data	AOA-TJS	TJS-AOA
01 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9146 AOA
02 apr 2026	1 AOA = 0.0105 TJS	1 TJS = 95.664 AOA
03 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
04 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
05 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
06 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
07 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 96.3563 AOA
08 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5389 AOA
09 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 96.4352 AOA
10 apr 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5217 AOA
11 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
12 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
13 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 96.772 AOA
14 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 96.859 AOA
15 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 97.04 AOA
16 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 96.8361 AOA
17 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2648 AOA
18 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
19 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
20 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9584 AOA
21 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6632 AOA
22 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4571 AOA
23 apr 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1703 AOA
24 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6817 AOA
25 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
26 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
27 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6977 AOA
28 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8876 AOA
29 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8892 AOA
30 apr 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA

May 2026

Data	AOA-TJS	TJS-AOA
01 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
02 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
03 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
04 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0436 AOA
05 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1448 AOA
06 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2062 AOA
07 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2027 AOA
08 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3953 AOA
09 mag 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
10 mag 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
11 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1084 AOA
12 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1868 AOA
13 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0244 AOA
14 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2178 AOA
15 mag 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2178 AOA

Informazioni sui tassi di cambio tra AOA-TJS e TJS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie