> Tassi di cambio tra AOA-TND e TND-AOA - 2024

Tassi di cambio tra AOA-TND e TND-AOA - 2024

Tassi di cambio tra AOA-TND e TND-AOA

Consulta qui di seguito i tassi di cambio per AOA-TND e TND-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0036 TND

1 TND = 279,3289 AOA

1A 2A 3A

AOA rispetto a TNDTND rispetto a AOA

Jan 2024

Data	AOA-TND	TND-AOA
01 gen 2024	1 AOA = 0.0037 TND	1 TND = 270.4741 AOA
02 gen 2024	1 AOA = 0.0037 TND	1 TND = 270.4768 AOA
03 gen 2024	1 AOA = 0.0037 TND	1 TND = 269.112 AOA
04 gen 2024	1 AOA = 0.0037 TND	1 TND = 269.113 AOA
05 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.6143 AOA
06 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.1608 AOA
07 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.1608 AOA
08 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.1593 AOA
09 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.4226 AOA
10 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.8471 AOA
11 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.546 AOA
12 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.5462 AOA
13 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.4671 AOA
14 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.4671 AOA
15 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.4651 AOA
16 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.8919 AOA
17 gen 2024	1 AOA = 0.0037 TND	1 TND = 268.468 AOA
18 gen 2024	1 AOA = 0.0037 TND	1 TND = 266.784 AOA
19 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.2342 AOA
20 gen 2024	1 AOA = 0.0038 TND	1 TND = 266.3587 AOA
21 gen 2024	1 AOA = 0.0038 TND	1 TND = 266.3587 AOA
22 gen 2024	1 AOA = 0.0038 TND	1 TND = 266.3593 AOA
23 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.2459 AOA
24 gen 2024	1 AOA = 0.0037 TND	1 TND = 266.9659 AOA
25 gen 2024	1 AOA = 0.0037 TND	1 TND = 266.8052 AOA
26 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.6416 AOA
27 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.4249 AOA
28 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.4249 AOA
29 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.4287 AOA
30 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.0594 AOA
31 gen 2024	1 AOA = 0.0037 TND	1 TND = 267.1301 AOA

Feb 2024

Data	AOA-TND	TND-AOA
01 feb 2024	1 AOA = 0.0037 TND	1 TND = 267.1157 AOA
02 feb 2024	1 AOA = 0.0037 TND	1 TND = 267.052 AOA
03 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.2277 AOA
04 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.2277 AOA
05 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.2292 AOA
06 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.2497 AOA
07 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.0597 AOA
08 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.8472 AOA
09 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.2291 AOA
10 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.7073 AOA
11 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.7073 AOA
12 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.7071 AOA
13 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.7399 AOA
14 feb 2024	1 AOA = 0.0038 TND	1 TND = 264.6632 AOA
15 feb 2024	1 AOA = 0.0038 TND	1 TND = 264.3256 AOA
16 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.658 AOA
17 feb 2024	1 AOA = 0.0038 TND	1 TND = 264.9364 AOA
18 feb 2024	1 AOA = 0.0038 TND	1 TND = 264.9364 AOA
19 feb 2024	1 AOA = 0.0038 TND	1 TND = 264.9338 AOA
20 feb 2024	1 AOA = 0.0038 TND	1 TND = 263.9085 AOA
21 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.131 AOA
22 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.9134 AOA
23 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.1222 AOA
24 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.2087 AOA
25 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.2087 AOA
26 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.2119 AOA
27 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.6553 AOA
28 feb 2024	1 AOA = 0.0038 TND	1 TND = 266.3674 AOA
29 feb 2024	1 AOA = 0.0038 TND	1 TND = 265.5706 AOA

Mar 2024

Data	AOA-TND	TND-AOA
01 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.1565 AOA
02 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.2369 AOA
03 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.2369 AOA
04 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.2368 AOA
05 mar 2024	1 AOA = 0.0038 TND	1 TND = 265.8498 AOA
06 mar 2024	1 AOA = 0.0038 TND	1 TND = 265.8504 AOA
07 mar 2024	1 AOA = 0.0037 TND	1 TND = 267.877 AOA
08 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.9473 AOA
09 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.0368 AOA
10 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.0368 AOA
11 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.0358 AOA
12 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.8203 AOA
13 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.4038 AOA
14 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.951 AOA
15 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.895 AOA
16 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.6627 AOA
17 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.6627 AOA
18 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.6657 AOA
19 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.311 AOA
20 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.4574 AOA
21 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.3032 AOA
22 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.3724 AOA
23 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.2988 AOA
24 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.2988 AOA
25 mar 2024	1 AOA = 0.0037 TND	1 TND = 270.3062 AOA
26 mar 2024	1 AOA = 0.0037 TND	1 TND = 269.0806 AOA
27 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.5963 AOA
28 mar 2024	1 AOA = 0.0037 TND	1 TND = 268.3337 AOA
29 mar 2024	1 AOA = 0.0038 TND	1 TND = 266.5703 AOA
30 mar 2024	1 AOA = 0.0037 TND	1 TND = 267.7003 AOA
31 mar 2024	1 AOA = 0.0037 TND	1 TND = 267.7003 AOA

Apr 2024

Data	AOA-TND	TND-AOA
01 apr 2024	1 AOA = 0.0037 TND	1 TND = 267.6995 AOA
02 apr 2024	1 AOA = 0.0038 TND	1 TND = 266.4853 AOA
03 apr 2024	1 AOA = 0.0038 TND	1 TND = 265.7199 AOA
04 apr 2024	1 AOA = 0.0037 TND	1 TND = 267.1135 AOA
05 apr 2024	1 AOA = 0.0037 TND	1 TND = 267.1137 AOA
06 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.1401 AOA
07 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.1401 AOA
08 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.1406 AOA
09 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.8052 AOA
10 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.6051 AOA
11 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.5967 AOA
12 apr 2024	1 AOA = 0.0037 TND	1 TND = 267.0455 AOA
13 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.7559 AOA
14 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.7559 AOA
15 apr 2024	1 AOA = 0.0037 TND	1 TND = 268.7551 AOA
16 apr 2024	1 AOA = 0.0037 TND	1 TND = 267.5738 AOA
17 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.7875 AOA
18 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.7807 AOA
19 apr 2024	1 AOA = 0.0038 TND	1 TND = 266.3365 AOA
20 apr 2024	1 AOA = 0.0038 TND	1 TND = 265.6269 AOA
21 apr 2024	1 AOA = 0.0038 TND	1 TND = 265.6269 AOA
22 apr 2024	1 AOA = 0.0038 TND	1 TND = 265.6274 AOA
23 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.974 AOA
24 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.9792 AOA
25 apr 2024	1 AOA = 0.0038 TND	1 TND = 266.2088 AOA
26 apr 2024	1 AOA = 0.0038 TND	1 TND = 265.7227 AOA
27 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.9461 AOA
28 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.9461 AOA
29 apr 2024	1 AOA = 0.0038 TND	1 TND = 264.9495 AOA
30 apr 2024	1 AOA = 0.0038 TND	1 TND = 265.7426 AOA

May 2024

Data	AOA-TND	TND-AOA
01 mag 2024	1 AOA = 0.0038 TND	1 TND = 264.8628 AOA
02 mag 2024	1 AOA = 0.0038 TND	1 TND = 265.8085 AOA
03 mag 2024	1 AOA = 0.0038 TND	1 TND = 266.2953 AOA
04 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.9172 AOA
05 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.9172 AOA
06 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.966 AOA
07 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.9454 AOA
08 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.6736 AOA
09 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.0598 AOA
10 mag 2024	1 AOA = 0.0037 TND	1 TND = 267.0581 AOA
11 mag 2024	1 AOA = 0.0038 TND	1 TND = 265.9599 AOA
12 mag 2024	1 AOA = 0.0038 TND	1 TND = 265.9599 AOA
13 mag 2024	1 AOA = 0.0038 TND	1 TND = 265.9643 AOA
14 mag 2024	1 AOA = 0.0038 TND	1 TND = 265.9651 AOA
15 mag 2024	1 AOA = 0.0037 TND	1 TND = 268.0528 AOA
16 mag 2024	1 AOA = 0.0037 TND	1 TND = 268.0848 AOA
17 mag 2024	1 AOA = 0.0037 TND	1 TND = 273.6017 AOA
18 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.549 AOA
19 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.549 AOA
20 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.5539 AOA
21 mag 2024	1 AOA = 0.0037 TND	1 TND = 273.1331 AOA
22 mag 2024	1 AOA = 0.0037 TND	1 TND = 273.2539 AOA
23 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.4652 AOA
24 mag 2024	1 AOA = 0.0037 TND	1 TND = 273.0261 AOA
25 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
26 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
27 mag 2024	1 AOA = 0.0037 TND	1 TND = 272.0189 AOA
28 mag 2024	1 AOA = 0.0037 TND	1 TND = 273.135 AOA
29 mag 2024	1 AOA = 0.0036 TND	1 TND = 274.1684 AOA
30 mag 2024	1 AOA = 0.0036 TND	1 TND = 274.4659 AOA
31 mag 2024	1 AOA = 0.0036 TND	1 TND = 274.5145 AOA

Jun 2024

Data	AOA-TND	TND-AOA
01 giu 2024	1 AOA = 0.0036 TND	1 TND = 275.5139 AOA
02 giu 2024	1 AOA = 0.0036 TND	1 TND = 275.5139 AOA
03 giu 2024	1 AOA = 0.0036 TND	1 TND = 275.5141 AOA
04 giu 2024	1 AOA = 0.0036 TND	1 TND = 275.9205 AOA
05 giu 2024	1 AOA = 0.0036 TND	1 TND = 274.8476 AOA
06 giu 2024	1 AOA = 0.0036 TND	1 TND = 274.4634 AOA
07 giu 2024	1 AOA = 0.0036 TND	1 TND = 276.1787 AOA
08 giu 2024	1 AOA = 0.0036 TND	1 TND = 274.3349 AOA
09 giu 2024	1 AOA = 0.0036 TND	1 TND = 274.3349 AOA
10 giu 2024	1 AOA = 0.0036 TND	1 TND = 274.5023 AOA
11 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.6004 AOA
12 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.851 AOA
13 giu 2024	1 AOA = 0.0036 TND	1 TND = 274.1619 AOA
14 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.0694 AOA
15 giu 2024	1 AOA = 0.0036 TND	1 TND = 273.9815 AOA
16 giu 2024	1 AOA = 0.0036 TND	1 TND = 273.9815 AOA
17 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.6207 AOA
18 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.5286 AOA
19 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.0818 AOA
20 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.11 AOA
21 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.8726 AOA
22 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.0856 AOA
23 giu 2024	1 AOA = 0.0037 TND	1 TND = 273.0856 AOA
24 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.8903 AOA
25 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.8384 AOA
26 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.8778 AOA
27 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.8922 AOA
28 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.2232 AOA
29 giu 2024	1 AOA = 0.0037 TND	1 TND = 271.2945 AOA
30 giu 2024	1 AOA = 0.0037 TND	1 TND = 272.4978 AOA

Jul 2024

Data	AOA-TND	TND-AOA
01 lug 2024	1 AOA = 0.0037 TND	1 TND = 271.8283 AOA
02 lug 2024	1 AOA = 0.0036 TND	1 TND = 274.0116 AOA
03 lug 2024	1 AOA = 0.0036 TND	1 TND = 274.8164 AOA
04 lug 2024	1 AOA = 0.0036 TND	1 TND = 277.5672 AOA
05 lug 2024	1 AOA = 0.0036 TND	1 TND = 276.3553 AOA
06 lug 2024	1 AOA = 0.0036 TND	1 TND = 278.5381 AOA
07 lug 2024	1 AOA = 0.0036 TND	1 TND = 278.5381 AOA
08 lug 2024	1 AOA = 0.0036 TND	1 TND = 279.1499 AOA
09 lug 2024	1 AOA = 0.0036 TND	1 TND = 279.4473 AOA
10 lug 2024	1 AOA = 0.0036 TND	1 TND = 279.7998 AOA
11 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.147 AOA
12 lug 2024	1 AOA = 0.0035 TND	1 TND = 282.3664 AOA
13 lug 2024	1 AOA = 0.0036 TND	1 TND = 279.937 AOA
14 lug 2024	1 AOA = 0.0036 TND	1 TND = 279.937 AOA
15 lug 2024	1 AOA = 0.0035 TND	1 TND = 282.6479 AOA
16 lug 2024	1 AOA = 0.0035 TND	1 TND = 283.6518 AOA
17 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.2798 AOA
18 lug 2024	1 AOA = 0.0035 TND	1 TND = 283.3983 AOA
19 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.5756 AOA
20 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.6674 AOA
21 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.6674 AOA
22 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.4956 AOA
23 lug 2024	1 AOA = 0.0036 TND	1 TND = 280.8762 AOA
24 lug 2024	1 AOA = 0.0035 TND	1 TND = 281.8113 AOA
25 lug 2024	1 AOA = 0.0035 TND	1 TND = 282.0376 AOA
26 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.297 AOA
27 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.6856 AOA
28 lug 2024	1 AOA = 0.0036 TND	1 TND = 281.6856 AOA
29 lug 2024	1 AOA = 0.0036 TND	1 TND = 280.2161 AOA
30 lug 2024	1 AOA = 0.0036 TND	1 TND = 280.5907 AOA
31 lug 2024	1 AOA = 0.0035 TND	1 TND = 282.057 AOA

Aug 2024

Data	AOA-TND	TND-AOA
01 ago 2024	1 AOA = 0.0035 TND	1 TND = 284.0077 AOA
02 ago 2024	1 AOA = 0.0035 TND	1 TND = 283.3231 AOA
03 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.0739 AOA
04 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.0739 AOA
05 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.2376 AOA
06 ago 2024	1 AOA = 0.0035 TND	1 TND = 284.3014 AOA
07 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.8575 AOA
08 ago 2024	1 AOA = 0.0035 TND	1 TND = 285.7713 AOA
09 ago 2024	1 AOA = 0.0035 TND	1 TND = 284.9228 AOA
10 ago 2024	1 AOA = 0.0035 TND	1 TND = 287.6756 AOA
11 ago 2024	1 AOA = 0.0035 TND	1 TND = 287.6756 AOA
12 ago 2024	1 AOA = 0.0035 TND	1 TND = 288.3243 AOA
13 ago 2024	1 AOA = 0.0035 TND	1 TND = 285.5801 AOA
14 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.8532 AOA
15 ago 2024	1 AOA = 0.0035 TND	1 TND = 286.9961 AOA
16 ago 2024	1 AOA = 0.0035 TND	1 TND = 288.1646 AOA
17 ago 2024	1 AOA = 0.0034 TND	1 TND = 290.9348 AOA
18 ago 2024	1 AOA = 0.0034 TND	1 TND = 290.9348 AOA
19 ago 2024	1 AOA = 0.0035 TND	1 TND = 288.7142 AOA
20 ago 2024	1 AOA = 0.0034 TND	1 TND = 290.9072 AOA
21 ago 2024	1 AOA = 0.0034 TND	1 TND = 291.8983 AOA
22 ago 2024	1 AOA = 0.0034 TND	1 TND = 296.6176 AOA
23 ago 2024	1 AOA = 0.0034 TND	1 TND = 295.0144 AOA
24 ago 2024	1 AOA = 0.0033 TND	1 TND = 298.7956 AOA
25 ago 2024	1 AOA = 0.0033 TND	1 TND = 298.7956 AOA
26 ago 2024	1 AOA = 0.0034 TND	1 TND = 297.0114 AOA
27 ago 2024	1 AOA = 0.0033 TND	1 TND = 300.102 AOA
28 ago 2024	1 AOA = 0.0033 TND	1 TND = 298.8491 AOA
29 ago 2024	1 AOA = 0.0034 TND	1 TND = 297.193 AOA
30 ago 2024	1 AOA = 0.0034 TND	1 TND = 297.2398 AOA
31 ago 2024	1 AOA = 0.0033 TND	1 TND = 299.8208 AOA

Sep 2024

Data	AOA-TND	TND-AOA
01 set 2024	1 AOA = 0.0033 TND	1 TND = 300.4027 AOA
02 set 2024	1 AOA = 0.0033 TND	1 TND = 299.886 AOA
03 set 2024	1 AOA = 0.0034 TND	1 TND = 297.2279 AOA
04 set 2024	1 AOA = 0.0033 TND	1 TND = 299.9945 AOA
05 set 2024	1 AOA = 0.0033 TND	1 TND = 302.6479 AOA
06 set 2024	1 AOA = 0.0033 TND	1 TND = 303.5206 AOA
07 set 2024	1 AOA = 0.0033 TND	1 TND = 303.2188 AOA
08 set 2024	1 AOA = 0.0033 TND	1 TND = 303.2188 AOA
09 set 2024	1 AOA = 0.0033 TND	1 TND = 301.6693 AOA
10 set 2024	1 AOA = 0.0033 TND	1 TND = 302.9699 AOA
11 set 2024	1 AOA = 0.0033 TND	1 TND = 304.1866 AOA
12 set 2024	1 AOA = 0.0033 TND	1 TND = 304.0382 AOA
13 set 2024	1 AOA = 0.0033 TND	1 TND = 305.009 AOA
14 set 2024	1 AOA = 0.0033 TND	1 TND = 305.0144 AOA
15 set 2024	1 AOA = 0.0033 TND	1 TND = 305.0144 AOA
16 set 2024	1 AOA = 0.0033 TND	1 TND = 305.1687 AOA
17 set 2024	1 AOA = 0.0033 TND	1 TND = 307.2778 AOA
18 set 2024	1 AOA = 0.0033 TND	1 TND = 306.7359 AOA
19 set 2024	1 AOA = 0.0033 TND	1 TND = 306.432 AOA
20 set 2024	1 AOA = 0.0033 TND	1 TND = 306.3365 AOA
21 set 2024	1 AOA = 0.0033 TND	1 TND = 306.6725 AOA
22 set 2024	1 AOA = 0.0033 TND	1 TND = 306.6725 AOA
23 set 2024	1 AOA = 0.0033 TND	1 TND = 306.1225 AOA
24 set 2024	1 AOA = 0.0033 TND	1 TND = 307.6113 AOA
25 set 2024	1 AOA = 0.0032 TND	1 TND = 309.9602 AOA
26 set 2024	1 AOA = 0.0033 TND	1 TND = 307.685 AOA
27 set 2024	1 AOA = 0.0032 TND	1 TND = 311.0121 AOA
28 set 2024	1 AOA = 0.0032 TND	1 TND = 310.4138 AOA
29 set 2024	1 AOA = 0.0032 TND	1 TND = 310.4138 AOA
30 set 2024	1 AOA = 0.0032 TND	1 TND = 310.9345 AOA

Oct 2024

Data	AOA-TND	TND-AOA
01 ott 2024	1 AOA = 0.0032 TND	1 TND = 310.1783 AOA
02 ott 2024	1 AOA = 0.0032 TND	1 TND = 313.5898 AOA
03 ott 2024	1 AOA = 0.0032 TND	1 TND = 307.898 AOA
04 ott 2024	1 AOA = 0.0033 TND	1 TND = 302.8139 AOA
05 ott 2024	1 AOA = 0.0033 TND	1 TND = 300.4936 AOA
06 ott 2024	1 AOA = 0.0033 TND	1 TND = 300.4936 AOA
07 ott 2024	1 AOA = 0.0033 TND	1 TND = 300.411 AOA
08 ott 2024	1 AOA = 0.0034 TND	1 TND = 297.4718 AOA
09 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.8965 AOA
10 ott 2024	1 AOA = 0.0034 TND	1 TND = 294.2733 AOA
11 ott 2024	1 AOA = 0.0034 TND	1 TND = 296.8727 AOA
12 ott 2024	1 AOA = 0.0034 TND	1 TND = 296.7908 AOA
13 ott 2024	1 AOA = 0.0034 TND	1 TND = 297.1321 AOA
14 ott 2024	1 AOA = 0.0034 TND	1 TND = 296.3749 AOA
15 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.6511 AOA
16 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.0329 AOA
17 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.0907 AOA
18 ott 2024	1 AOA = 0.0034 TND	1 TND = 294.5737 AOA
19 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.7874 AOA
20 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.7874 AOA
21 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.0876 AOA
22 ott 2024	1 AOA = 0.0034 TND	1 TND = 293.9887 AOA
23 ott 2024	1 AOA = 0.0034 TND	1 TND = 292.5061 AOA
24 ott 2024	1 AOA = 0.0034 TND	1 TND = 292.8719 AOA
25 ott 2024	1 AOA = 0.0034 TND	1 TND = 293.9889 AOA
26 ott 2024	1 AOA = 0.0034 TND	1 TND = 292.4156 AOA
27 ott 2024	1 AOA = 0.0034 TND	1 TND = 292.4156 AOA
28 ott 2024	1 AOA = 0.0034 TND	1 TND = 292.6424 AOA
29 ott 2024	1 AOA = 0.0034 TND	1 TND = 294.5429 AOA
30 ott 2024	1 AOA = 0.0034 TND	1 TND = 293.2596 AOA
31 ott 2024	1 AOA = 0.0034 TND	1 TND = 295.2455 AOA

Nov 2024

Data	AOA-TND	TND-AOA
01 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.4794 AOA
02 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.6002 AOA
03 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.7295 AOA
04 nov 2024	1 AOA = 0.0034 TND	1 TND = 295.1194 AOA
05 nov 2024	1 AOA = 0.0034 TND	1 TND = 294.8342 AOA
06 nov 2024	1 AOA = 0.0034 TND	1 TND = 291.244 AOA
07 nov 2024	1 AOA = 0.0034 TND	1 TND = 293.3086 AOA
08 nov 2024	1 AOA = 0.0034 TND	1 TND = 293.7534 AOA
09 nov 2024	1 AOA = 0.0034 TND	1 TND = 292.2624 AOA
10 nov 2024	1 AOA = 0.0034 TND	1 TND = 292.2624 AOA
11 nov 2024	1 AOA = 0.0034 TND	1 TND = 291.635 AOA
12 nov 2024	1 AOA = 0.0034 TND	1 TND = 290.0763 AOA
13 nov 2024	1 AOA = 0.0034 TND	1 TND = 290.0294 AOA
14 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.7937 AOA
15 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.1937 AOA
16 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.1994 AOA
17 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.1994 AOA
18 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.3771 AOA
19 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.5727 AOA
20 nov 2024	1 AOA = 0.0035 TND	1 TND = 289.3818 AOA
21 nov 2024	1 AOA = 0.0035 TND	1 TND = 288.6023 AOA

Informazioni sui tassi di cambio tra AOA-TND e TND-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie