> Tassi di cambio tra AOA-TND e TND-AOA - 2025

Tassi di cambio tra AOA-TND e TND-AOA - 2025

Tassi di cambio tra AOA-TND e TND-AOA

Consulta qui di seguito i tassi di cambio per AOA-TND e TND-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0034 TND

1 TND = 293,4535 AOA

1A 2A 3A

AOA rispetto a TNDTND rispetto a AOA

Jan 2025

Data	AOA-TND	TND-AOA
01 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.3464 AOA
02 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.1219 AOA
03 gen 2025	1 AOA = 0.0035 TND	1 TND = 283.9797 AOA
04 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
05 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
06 gen 2025	1 AOA = 0.0035 TND	1 TND = 285.1003 AOA
07 gen 2025	1 AOA = 0.0035 TND	1 TND = 286.8682 AOA
08 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.7855 AOA
09 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.7832 AOA
10 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.9248 AOA
11 gen 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
12 gen 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
13 gen 2025	1 AOA = 0.0035 TND	1 TND = 281.855 AOA
14 gen 2025	1 AOA = 0.0035 TND	1 TND = 283.0497 AOA
15 gen 2025	1 AOA = 0.0035 TND	1 TND = 285.0789 AOA
16 gen 2025	1 AOA = 0.0035 TND	1 TND = 283.4301 AOA
17 gen 2025	1 AOA = 0.0035 TND	1 TND = 284.2049 AOA
18 gen 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
19 gen 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
20 gen 2025	1 AOA = 0.0035 TND	1 TND = 283.5867 AOA
21 gen 2025	1 AOA = 0.0035 TND	1 TND = 285.2532 AOA
22 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.5723 AOA
23 gen 2025	1 AOA = 0.0035 TND	1 TND = 285.9615 AOA
24 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.2578 AOA
25 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
26 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
27 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.4624 AOA
28 gen 2025	1 AOA = 0.0035 TND	1 TND = 287.2721 AOA
29 gen 2025	1 AOA = 0.0035 TND	1 TND = 285.7817 AOA
30 gen 2025	1 AOA = 0.0035 TND	1 TND = 286.2595 AOA
31 gen 2025	1 AOA = 0.0035 TND	1 TND = 286.2688 AOA

Feb 2025

Data	AOA-TND	TND-AOA
01 feb 2025	1 AOA = 0.007 TND	1 TND = 142.8214 AOA
02 feb 2025	1 AOA = 0.007 TND	1 TND = 142.5861 AOA
03 feb 2025	1 AOA = 0.0071 TND	1 TND = 141.3255 AOA
04 feb 2025	1 AOA = 0.0035 TND	1 TND = 284.9041 AOA
05 feb 2025	1 AOA = 0.0035 TND	1 TND = 287.7667 AOA
06 feb 2025	1 AOA = 0.0035 TND	1 TND = 285.6652 AOA
07 feb 2025	1 AOA = 0.0035 TND	1 TND = 286.151 AOA
08 feb 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
09 feb 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
10 feb 2025	1 AOA = 0.0035 TND	1 TND = 285.0062 AOA
11 feb 2025	1 AOA = 0.0035 TND	1 TND = 285.2267 AOA
12 feb 2025	1 AOA = 0.0035 TND	1 TND = 286.6626 AOA
13 feb 2025	1 AOA = 0.0035 TND	1 TND = 286.9349 AOA
14 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.3998 AOA
15 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
16 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
17 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.4588 AOA
18 feb 2025	1 AOA = 0.0035 TND	1 TND = 287.7715 AOA
19 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.3545 AOA
20 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.5062 AOA
21 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.7141 AOA
22 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
23 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
24 feb 2025	1 AOA = 0.0035 TND	1 TND = 288.5625 AOA
25 feb 2025	1 AOA = 0.0034 TND	1 TND = 291.1989 AOA
26 feb 2025	1 AOA = 0.0034 TND	1 TND = 290.2089 AOA
27 feb 2025	1 AOA = 0.0034 TND	1 TND = 291.218 AOA
28 feb 2025	1 AOA = 0.0035 TND	1 TND = 289.5447 AOA

Mar 2025

Data	AOA-TND	TND-AOA
01 mar 2025	1 AOA = 0.0035 TND	1 TND = 288.9164 AOA
02 mar 2025	1 AOA = 0.0035 TND	1 TND = 289.1234 AOA
03 mar 2025	1 AOA = 0.0035 TND	1 TND = 289.1817 AOA
04 mar 2025	1 AOA = 0.0034 TND	1 TND = 291.0495 AOA
05 mar 2025	1 AOA = 0.0034 TND	1 TND = 293.3221 AOA
06 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.8969 AOA
07 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.1114 AOA
08 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.827 AOA
09 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.7157 AOA
10 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.4813 AOA
11 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.2473 AOA
12 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.8316 AOA
13 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.1877 AOA
14 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.2368 AOA
15 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.8867 AOA
16 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.2949 AOA
17 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.5186 AOA
18 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.9496 AOA
19 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.634 AOA
20 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.233 AOA
21 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.7295 AOA
22 mar 2025	1 AOA = 0.0034 TND	1 TND = 295.5996 AOA
23 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
24 mar 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
25 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.0816 AOA
26 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.3579 AOA
27 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.2653 AOA
28 mar 2025	1 AOA = 0.0034 TND	1 TND = 293.7935 AOA
29 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.6037 AOA
30 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.2633 AOA
31 mar 2025	1 AOA = 0.0034 TND	1 TND = 294.0193 AOA

Apr 2025

Data	AOA-TND	TND-AOA
01 apr 2025	1 AOA = 0.0034 TND	1 TND = 293.8394 AOA
02 apr 2025	1 AOA = 0.0034 TND	1 TND = 295.9 AOA
03 apr 2025	1 AOA = 0.0034 TND	1 TND = 296.4252 AOA
04 apr 2025	1 AOA = 0.0033 TND	1 TND = 299.814 AOA
05 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
06 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
07 apr 2025	1 AOA = 0.0034 TND	1 TND = 298.4689 AOA
08 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.3695 AOA
09 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.5503 AOA
10 apr 2025	1 AOA = 0.0034 TND	1 TND = 297.9864 AOA
11 apr 2025	1 AOA = 0.0033 TND	1 TND = 302.7605 AOA
12 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.6548 AOA
13 apr 2025	1 AOA = 0.0032 TND	1 TND = 307.8221 AOA
14 apr 2025	1 AOA = 0.0032 TND	1 TND = 307.8982 AOA
15 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.5871 AOA
16 apr 2025	1 AOA = 0.0033 TND	1 TND = 303.2754 AOA
17 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.147 AOA
18 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2202 AOA
19 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
20 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
21 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.2219 AOA
22 apr 2025	1 AOA = 0.0032 TND	1 TND = 309.8828 AOA
23 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.2276 AOA
24 apr 2025	1 AOA = 0.0033 TND	1 TND = 305.7241 AOA
25 apr 2025	1 AOA = 0.0033 TND	1 TND = 304.4333 AOA
26 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
27 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
28 apr 2025	1 AOA = 0.0033 TND	1 TND = 307.547 AOA
29 apr 2025	1 AOA = 0.0033 TND	1 TND = 306.8093 AOA
30 apr 2025	1 AOA = 0.0032 TND	1 TND = 308.4921 AOA

May 2025

Data	AOA-TND	TND-AOA
01 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.4864 AOA
02 mag 2025	1 AOA = 0.0033 TND	1 TND = 305.2466 AOA
03 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
04 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
05 mag 2025	1 AOA = 0.0033 TND	1 TND = 306.7335 AOA
06 mag 2025	1 AOA = 0.0033 TND	1 TND = 305.0408 AOA
07 mag 2025	1 AOA = 0.0033 TND	1 TND = 305.5288 AOA
08 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.9743 AOA
09 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.0814 AOA
10 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
11 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
12 mag 2025	1 AOA = 0.0033 TND	1 TND = 301.9384 AOA
13 mag 2025	1 AOA = 0.0033 TND	1 TND = 301.9427 AOA
14 mag 2025	1 AOA = 0.0033 TND	1 TND = 303.5152 AOA
15 mag 2025	1 AOA = 0.0033 TND	1 TND = 303.6099 AOA
16 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.2762 AOA
17 mag 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
18 mag 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
19 mag 2025	1 AOA = 0.0033 TND	1 TND = 304.6365 AOA
20 mag 2025	1 AOA = 0.0033 TND	1 TND = 305.6896 AOA
21 mag 2025	1 AOA = 0.0033 TND	1 TND = 306.5257 AOA
22 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.0458 AOA
23 mag 2025	1 AOA = 0.0033 TND	1 TND = 306.847 AOA
24 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
25 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
26 mag 2025	1 AOA = 0.0032 TND	1 TND = 307.9134 AOA
27 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.3247 AOA
28 mag 2025	1 AOA = 0.0033 TND	1 TND = 306.6748 AOA
29 mag 2025	1 AOA = 0.0033 TND	1 TND = 305.621 AOA
30 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.0717 AOA
31 mag 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA

Jun 2025

Data	AOA-TND	TND-AOA
01 giu 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA
02 giu 2025	1 AOA = 0.0032 TND	1 TND = 308.709 AOA
03 giu 2025	1 AOA = 0.0032 TND	1 TND = 308.083 AOA
04 giu 2025	1 AOA = 0.0032 TND	1 TND = 307.8853 AOA
05 giu 2025	1 AOA = 0.0032 TND	1 TND = 308.1039 AOA
06 giu 2025	1 AOA = 0.0032 TND	1 TND = 309.1755 AOA
07 giu 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
08 giu 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
09 giu 2025	1 AOA = 0.0032 TND	1 TND = 308.1523 AOA
10 giu 2025	1 AOA = 0.0033 TND	1 TND = 307.6428 AOA
11 giu 2025	1 AOA = 0.0032 TND	1 TND = 307.9449 AOA
12 giu 2025	1 AOA = 0.0032 TND	1 TND = 309.6627 AOA
13 giu 2025	1 AOA = 0.0032 TND	1 TND = 309.6539 AOA
14 giu 2025	1 AOA = 0.0032 TND	1 TND = 312.1148 AOA

Informazioni sui tassi di cambio tra AOA-TND e TND-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie