> Tassi di cambio tra AOA-TND e TND-AOA - 2026

Tassi di cambio tra AOA-TND e TND-AOA - 2026

Tassi di cambio tra AOA-TND e TND-AOA

Consulta qui di seguito i tassi di cambio per AOA-TND e TND-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0032 TND

1 TND = 314,3426 AOA

1A 2A 3A

AOA rispetto a TNDTND rispetto a AOA

Jan 2026

Data	AOA-TND	TND-AOA
01 gen 2026	1 AOA = 0.0032 TND	1 TND = 314.2402 AOA
02 gen 2026	1 AOA = 0.0032 TND	1 TND = 314.6201 AOA
03 gen 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
04 gen 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
05 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.7439 AOA
06 gen 2026	1 AOA = 0.0032 TND	1 TND = 315.2819 AOA
07 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.5392 AOA
08 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.5444 AOA
09 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.1599 AOA
10 gen 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
11 gen 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
12 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.8606 AOA
13 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.3337 AOA
14 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.2262 AOA
15 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.0233 AOA
16 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.0105 AOA
17 gen 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
18 gen 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
19 gen 2026	1 AOA = 0.0032 TND	1 TND = 312.8065 AOA
20 gen 2026	1 AOA = 0.0032 TND	1 TND = 313.7245 AOA
21 gen 2026	1 AOA = 0.0032 TND	1 TND = 314.7377 AOA
22 gen 2026	1 AOA = 0.0032 TND	1 TND = 314.2066 AOA
23 gen 2026	1 AOA = 0.0032 TND	1 TND = 315.0996 AOA
24 gen 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
25 gen 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
26 gen 2026	1 AOA = 0.0031 TND	1 TND = 317.5151 AOA
27 gen 2026	1 AOA = 0.0031 TND	1 TND = 318.4182 AOA
28 gen 2026	1 AOA = 0.0031 TND	1 TND = 320.8013 AOA
29 gen 2026	1 AOA = 0.0031 TND	1 TND = 320.4663 AOA
30 gen 2026	1 AOA = 0.0031 TND	1 TND = 319.1083 AOA
31 gen 2026	1 AOA = 0.0031 TND	1 TND = 322.3157 AOA

Feb 2026

Data	AOA-TND	TND-AOA
01 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.6311 AOA
02 feb 2026	1 AOA = 0.0031 TND	1 TND = 317.5049 AOA
03 feb 2026	1 AOA = 0.0032 TND	1 TND = 317.2602 AOA
04 feb 2026	1 AOA = 0.0032 TND	1 TND = 317.2239 AOA
05 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.1972 AOA
06 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.1711 AOA
07 feb 2026	1 AOA = 0.0031 TND	1 TND = 322.0366 AOA
08 feb 2026	1 AOA = 0.0032 TND	1 TND = 317.1045 AOA
09 feb 2026	1 AOA = 0.0031 TND	1 TND = 317.6508 AOA
10 feb 2026	1 AOA = 0.0031 TND	1 TND = 318.2233 AOA
11 feb 2026	1 AOA = 0.0031 TND	1 TND = 318.8291 AOA
12 feb 2026	1 AOA = 0.0031 TND	1 TND = 317.9158 AOA
13 feb 2026	1 AOA = 0.0031 TND	1 TND = 318.0294 AOA
14 feb 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
15 feb 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
16 feb 2026	1 AOA = 0.0031 TND	1 TND = 317.8661 AOA
17 feb 2026	1 AOA = 0.0031 TND	1 TND = 317.4615 AOA
18 feb 2026	1 AOA = 0.0031 TND	1 TND = 317.6393 AOA
19 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.1571 AOA
20 feb 2026	1 AOA = 0.0032 TND	1 TND = 315.7898 AOA
21 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
22 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
23 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.2275 AOA
24 feb 2026	1 AOA = 0.0032 TND	1 TND = 315.7731 AOA
25 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.0661 AOA
26 feb 2026	1 AOA = 0.0031 TND	1 TND = 318.8166 AOA
27 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.5235 AOA
28 feb 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA

Mar 2026

Data	AOA-TND	TND-AOA
01 mar 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA
02 mar 2026	1 AOA = 0.0032 TND	1 TND = 314.6122 AOA
03 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.4574 AOA
04 mar 2026	1 AOA = 0.0032 TND	1 TND = 314.1346 AOA
05 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.9499 AOA
06 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.0691 AOA
07 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
08 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
09 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.7572 AOA
10 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.3002 AOA
11 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.9621 AOA
12 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.5803 AOA
13 mar 2026	1 AOA = 0.0032 TND	1 TND = 309.9487 AOA
14 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
15 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
16 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.5258 AOA
17 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.347 AOA
18 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.1482 AOA
19 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.336 AOA
20 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.5674 AOA
21 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
22 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
23 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.6286 AOA
24 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.563 AOA
25 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.3226 AOA
26 mar 2026	1 AOA = 0.0032 TND	1 TND = 311.9271 AOA
27 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.9985 AOA
28 mar 2026	1 AOA = 0.0032 TND	1 TND = 313.3932 AOA
29 mar 2026	1 AOA = 0.0032 TND	1 TND = 312.0499 AOA
30 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.7069 AOA
31 mar 2026	1 AOA = 0.0032 TND	1 TND = 310.3129 AOA

Apr 2026

Data	AOA-TND	TND-AOA
01 apr 2026	1 AOA = 0.0032 TND	1 TND = 312.4525 AOA
02 apr 2026	1 AOA = 0.0032 TND	1 TND = 311.0029 AOA
03 apr 2026	1 AOA = 0.0032 TND	1 TND = 311.7502 AOA
04 apr 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
05 apr 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
06 apr 2026	1 AOA = 0.0032 TND	1 TND = 311.75 AOA
07 apr 2026	1 AOA = 0.0032 TND	1 TND = 311.5275 AOA
08 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.213 AOA
09 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.659 AOA
10 apr 2026	1 AOA = 0.0032 TND	1 TND = 313.9303 AOA
11 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
12 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
13 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.3651 AOA
14 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.8945 AOA
15 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.8452 AOA
16 apr 2026	1 AOA = 0.0032 TND	1 TND = 316.2925 AOA
17 apr 2026	1 AOA = 0.0032 TND	1 TND = 316.0288 AOA
18 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
19 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
20 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.8076 AOA
21 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.673 AOA
22 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.5562 AOA
23 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.6292 AOA
24 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.4421 AOA
25 apr 2026	1 AOA = 0.0031 TND	1 TND = 318.6353 AOA
26 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.8869 AOA
27 apr 2026	1 AOA = 0.0032 TND	1 TND = 315.4156 AOA
28 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.8672 AOA
29 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.5709 AOA
30 apr 2026	1 AOA = 0.0032 TND	1 TND = 314.4425 AOA

May 2026

Data	AOA-TND	TND-AOA
01 mag 2026	1 AOA = 0.0031 TND	1 TND = 318.5293 AOA
02 mag 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
03 mag 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
04 mag 2026	1 AOA = 0.0032 TND	1 TND = 315.4023 AOA
05 mag 2026	1 AOA = 0.0032 TND	1 TND = 314.7559 AOA
06 mag 2026	1 AOA = 0.0032 TND	1 TND = 315.8593 AOA
07 mag 2026	1 AOA = 0.0032 TND	1 TND = 316.3769 AOA
08 mag 2026	1 AOA = 0.0032 TND	1 TND = 316.06 AOA
09 mag 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
10 mag 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
11 mag 2026	1 AOA = 0.0032 TND	1 TND = 316.3635 AOA
12 mag 2026	1 AOA = 0.0032 TND	1 TND = 315.6701 AOA
13 mag 2026	1 AOA = 0.0032 TND	1 TND = 315.1149 AOA
14 mag 2026	1 AOA = 0.0032 TND	1 TND = 315.0128 AOA
15 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.5255 AOA
16 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.041 AOA
17 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.041 AOA
18 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.735 AOA
19 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.5765 AOA
20 mag 2026	1 AOA = 0.0032 TND	1 TND = 312.8895 AOA
21 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.5285 AOA
22 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.4968 AOA
23 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.8998 AOA
24 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.8998 AOA
25 mag 2026	1 AOA = 0.0032 TND	1 TND = 314.0484 AOA
26 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.9109 AOA
27 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.8065 AOA
28 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.9625 AOA
29 mag 2026	1 AOA = 0.0032 TND	1 TND = 313.8669 AOA
30 mag 2026	1 AOA = 0.0032 TND	1 TND = 317.204 AOA
31 mag 2026	1 AOA = 0.0032 TND	1 TND = 317.204 AOA

Jun 2026

Data	AOA-TND	TND-AOA
01 giu 2026	1 AOA = 0.0032 TND	1 TND = 314.2434 AOA
02 giu 2026	1 AOA = 0.0032 TND	1 TND = 314.2434 AOA
03 giu 2026	1 AOA = 0.0032 TND	1 TND = 316.8522 AOA

Jul 2026

Data	AOA-TND	TND-AOA
01 lug 2026	1 AOA = 0.0032 TND	1 TND = 309.4467 AOA
02 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.0068 AOA
03 lug 2026	1 AOA = 0.0032 TND	1 TND = 311.0876 AOA
04 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.7819 AOA
05 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.7819 AOA
06 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.0792 AOA
07 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.2424 AOA
08 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.3236 AOA
09 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.289 AOA
10 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.4741 AOA
11 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.0589 AOA
12 lug 2026	1 AOA = 0.0032 TND	1 TND = 309.9041 AOA
13 lug 2026	1 AOA = 0.0032 TND	1 TND = 309.7392 AOA
14 lug 2026	1 AOA = 0.0032 TND	1 TND = 309.4281 AOA
15 lug 2026	1 AOA = 0.0032 TND	1 TND = 310.1033 AOA
16 lug 2026	1 AOA = 0.0032 TND	1 TND = 311.0495 AOA
17 lug 2026	1 AOA = 0.0032 TND	1 TND = 313.4444 AOA

Informazioni sui tassi di cambio tra AOA-TND e TND-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie