> Tassi di cambio tra AOA-TOP e TOP-AOA - 2025

Tassi di cambio tra AOA-TOP e TOP-AOA - 2025

Tassi di cambio tra AOA-TOP e TOP-AOA

Consulta qui di seguito i tassi di cambio per AOA-TOP e TOP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0026 TOP

1 TOP = 385,4402 AOA

1A 2A 3A

AOA rispetto a TOPTOP rispetto a AOA

Jan 2025

Data	AOA-TOP	TOP-AOA
01 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA
02 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3935 AOA
03 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
04 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
05 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
06 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3941 AOA
07 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0351 AOA
08 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.463 AOA
09 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0334 AOA
10 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4653 AOA
11 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
12 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
13 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
14 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0376 AOA
15 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4725 AOA
16 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0323 AOA
17 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4623 AOA
18 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
19 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
20 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0331 AOA
21 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
22 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4616 AOA
23 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0333 AOA
24 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4599 AOA
25 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
26 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
27 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0339 AOA
28 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.463 AOA
29 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0359 AOA
30 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4628 AOA
31 gen 2025	1 AOA = 0.0026 TOP	1 TOP = 390.2489 AOA

Feb 2025

Data	AOA-TOP	TOP-AOA
01 feb 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6969 AOA
02 feb 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6969 AOA
03 feb 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6968 AOA
04 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4601 AOA
05 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4628 AOA
06 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0335 AOA
07 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4601 AOA
08 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
09 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
10 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0359 AOA
11 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4594 AOA
12 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0357 AOA
13 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA
14 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0351 AOA
15 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
16 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
17 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4617 AOA
18 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3941 AOA
19 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1018 AOA
20 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 380.8473 AOA
21 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3163 AOA
22 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1016 AOA
23 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1016 AOA
24 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
25 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
26 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2486 AOA
27 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
28 feb 2025	1 AOA = 0.0026 TOP	1 TOP = 380.3707 AOA

Mar 2025

Data	AOA-TOP	TOP-AOA
01 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8896 AOA
02 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2188 AOA
03 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2213 AOA
04 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8872 AOA
05 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4643 AOA
06 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6748 AOA
07 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3945 AOA
08 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 380.3162 AOA
09 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4627 AOA
10 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 383.0842 AOA
11 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 380.1174 AOA
12 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3938 AOA
13 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4652 AOA
14 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 378.6691 AOA
15 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
16 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.3957 AOA
17 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
18 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.9387 AOA
19 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.4129 AOA
20 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 380.2325 AOA
21 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2943 AOA
22 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
23 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.8864 AOA
24 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.8838 AOA
25 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2907 AOA
26 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4619 AOA
27 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6746 AOA
28 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6753 AOA
29 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 379.9159 AOA
30 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 380.0927 AOA
31 mar 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6749 AOA

Apr 2025

Data	AOA-TOP	TOP-AOA
01 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2862 AOA
02 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
03 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 380.7181 AOA
04 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1025 AOA
05 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
06 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
07 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1021 AOA
08 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 380.6704 AOA
09 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3177 AOA
10 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 379.5339 AOA
11 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 381.1226 AOA
12 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.9555 AOA
13 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 382.343 AOA
14 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 382.3442 AOA
15 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.9566 AOA
16 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 378.6628 AOA
17 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
18 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
19 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
20 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
21 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3939 AOA
22 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7421 AOA
23 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
24 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
25 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
26 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7435 AOA
27 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7435 AOA
28 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7437 AOA
29 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7387 AOA
30 apr 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1018 AOA

May 2025

Data	AOA-TOP	TOP-AOA
01 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1014 AOA
02 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
03 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
04 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
05 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5283 AOA
06 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6747 AOA
07 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8875 AOA
08 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6752 AOA
09 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6755 AOA
10 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
11 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
12 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5289 AOA
13 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3365 AOA
14 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
15 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
16 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
17 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
18 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
19 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5297 AOA
20 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
21 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
22 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7412 AOA
23 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7381 AOA
24 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7436 AOA
25 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7436 AOA
26 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7438 AOA
27 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7427 AOA
28 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7426 AOA
29 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7403 AOA
30 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7424 AOA
31 mag 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7434 AOA

Jun 2025

Data	AOA-TOP	TOP-AOA
01 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7434 AOA
02 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7449 AOA
03 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7451 AOA
04 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7422 AOA
05 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
06 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
07 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
08 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
09 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
10 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
11 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
12 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1013 AOA
13 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
14 giu 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA

Informazioni sui tassi di cambio tra AOA-TOP e TOP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie