> Tassi di cambio tra AOA-TRY e TRY-AOA - 2025

Tassi di cambio tra AOA-TRY e TRY-AOA - 2025

Tassi di cambio tra AOA-TRY e TRY-AOA

Consulta qui di seguito i tassi di cambio per AOA-TRY e TRY-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0412 TRY

1 TRY = 24,2822 AOA

1A 2A 3A

AOA rispetto a TRYTRY rispetto a AOA

Jan 2025

Data	AOA-TRY	TRY-AOA
01 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 gen 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 gen 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 gen 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 gen 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 gen 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 gen 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 gen 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 gen 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 gen 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 gen 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 gen 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 gen 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 gen 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 gen 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 gen 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 gen 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 gen 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 gen 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 gen 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 gen 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 gen 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 gen 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 gen 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 gen 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Data	AOA-TRY	TRY-AOA
01 feb 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Data	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Data	AOA-TRY	TRY-AOA
01 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 apr 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 apr 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 apr 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 apr 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Data	AOA-TRY	TRY-AOA
01 mag 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 mag 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 mag 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 mag 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 mag 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 mag 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 mag 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 mag 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 mag 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 mag 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 mag 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 mag 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 mag 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 mag 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 mag 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 mag 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 mag 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 mag 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 mag 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 mag 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 mag 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 mag 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 mag 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Data	AOA-TRY	TRY-AOA
01 giu 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 giu 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 giu 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 giu 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 giu 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 giu 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 giu 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 giu 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 giu 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 giu 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 giu 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 giu 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 giu 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA
14 giu 2025	1 AOA = 0.043 TRY	1 TRY = 23.2533 AOA

Informazioni sui tassi di cambio tra AOA-TRY e TRY-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie