> Tassi di cambio tra AOA-TRY e TRY-AOA - 2026

Tassi di cambio tra AOA-TRY e TRY-AOA - 2026

Tassi di cambio tra AOA-TRY e TRY-AOA

Consulta qui di seguito i tassi di cambio per AOA-TRY e TRY-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 0,0481 TRY

1 TRY = 20,7932 AOA

1A 2A 3A

AOA rispetto a TRYTRY rispetto a AOA

Jan 2026

Data	AOA-TRY	TRY-AOA
01 gen 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 gen 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 gen 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 gen 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 gen 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 gen 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 gen 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 gen 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 gen 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 gen 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 gen 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 gen 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 gen 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 gen 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 gen 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 gen 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 gen 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 gen 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 gen 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 gen 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 gen 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 gen 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 gen 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 gen 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 gen 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

Data	AOA-TRY	TRY-AOA
01 feb 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 feb 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 feb 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 feb 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 feb 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 feb 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 feb 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 feb 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 feb 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 feb 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 feb 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 feb 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 feb 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 feb 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 feb 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 feb 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 feb 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 feb 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 feb 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 feb 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 feb 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

Data	AOA-TRY	TRY-AOA
01 mar 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 mar 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 mar 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 mar 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 mar 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 mar 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 mar 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 mar 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 mar 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 mar 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

Data	AOA-TRY	TRY-AOA
01 apr 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 apr 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 apr 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 apr 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 apr 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 apr 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 apr 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 apr 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 apr 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 apr 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 apr 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 apr 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 apr 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 apr 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 apr 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 apr 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 apr 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 apr 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 apr 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 apr 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 apr 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 apr 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 apr 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 apr 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 apr 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 apr 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 apr 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 apr 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 apr 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 apr 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

Data	AOA-TRY	TRY-AOA
01 mag 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 mag 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 mag 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 mag 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 mag 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 mag 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 mag 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 mag 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 mag 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 mag 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
11 mag 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2298 AOA
12 mag 2026	1 AOA = 0.0495 TRY	1 TRY = 20.22 AOA
13 mag 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2126 AOA
14 mag 2026	1 AOA = 0.0495 TRY	1 TRY = 20.2047 AOA

Informazioni sui tassi di cambio tra AOA-TRY e TRY-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie