> Tassi di cambio tra AOA-TWD e TWD-AOA - 2024

Tassi di cambio tra AOA-TWD e TWD-AOA - 2024

Tassi di cambio tra AOA-TWD e TWD-AOA

Consulta qui di seguito i tassi di cambio per AOA-TWD e TWD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,037 TWD

1 TWD = 27,049 AOA

1A 2A 3A

AOA rispetto a TWDTWD rispetto a AOA

Jan 2024

Data	AOA-TWD	TWD-AOA
01 gen 2024	1 AOA = 0.037 TWD	1 TWD = 27.0112 AOA
02 gen 2024	1 AOA = 0.0373 TWD	1 TWD = 26.801 AOA
03 gen 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8522 AOA
04 gen 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8341 AOA
05 gen 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8294 AOA
06 gen 2024	1 AOA = 0.0373 TWD	1 TWD = 26.819 AOA
07 gen 2024	1 AOA = 0.0373 TWD	1 TWD = 26.819 AOA
08 gen 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7609 AOA
09 gen 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7479 AOA
10 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6194 AOA
11 gen 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7064 AOA
12 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5963 AOA
13 gen 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7124 AOA
14 gen 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7124 AOA
15 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5607 AOA
16 gen 2024	1 AOA = 0.038 TWD	1 TWD = 26.3348 AOA
17 gen 2024	1 AOA = 0.038 TWD	1 TWD = 26.3264 AOA
18 gen 2024	1 AOA = 0.038 TWD	1 TWD = 26.3356 AOA
19 gen 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4808 AOA
20 gen 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3951 AOA
21 gen 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3951 AOA
22 gen 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4141 AOA
23 gen 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4553 AOA
24 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6006 AOA
25 gen 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5563 AOA
26 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6029 AOA
27 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6077 AOA
28 gen 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6077 AOA
29 gen 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6623 AOA
30 gen 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7561 AOA
31 gen 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6322 AOA

Feb 2024

Data	AOA-TWD	TWD-AOA
01 feb 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6049 AOA
02 feb 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6615 AOA
03 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5206 AOA
04 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5206 AOA
05 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.517 AOA
06 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5563 AOA
07 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5062 AOA
08 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5267 AOA
09 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5026 AOA
10 feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4795 AOA
11 feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4795 AOA
12 feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4873 AOA
13 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5064 AOA
14 feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4478 AOA
15 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5033 AOA
16 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5452 AOA
17 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5248 AOA
18 feb 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5248 AOA
19 feb 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4572 AOA
20 feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.3313 AOA
21 feb 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3834 AOA
22 feb 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3671 AOA
23 feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.3245 AOA
24 feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.2992 AOA
25 feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.2992 AOA
26 feb 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3664 AOA
27 feb 2024	1 AOA = 0.038 TWD	1 TWD = 26.3443 AOA
28 feb 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2406 AOA
29 feb 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1895 AOA

Mar 2024

Data	AOA-TWD	TWD-AOA
01 mar 2024	1 AOA = 0.038 TWD	1 TWD = 26.3101 AOA
02 mar 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3506 AOA
03 mar 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3506 AOA
04 mar 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3621 AOA
05 mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2535 AOA
06 mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2485 AOA
07 mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4582 AOA
08 mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.601 AOA
09 mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5678 AOA
10 mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5678 AOA
11 mar 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5766 AOA
12 mar 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5589 AOA
13 mar 2024	1 AOA = 0.0377 TWD	1 TWD = 26.4966 AOA
14 mar 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5115 AOA
15 mar 2024	1 AOA = 0.038 TWD	1 TWD = 26.3444 AOA
16 mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.456 AOA
17 mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.456 AOA
18 mar 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4259 AOA
19 mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1988 AOA
20 mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1576 AOA
21 mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2203 AOA
22 mar 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0383 AOA
23 mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1461 AOA
24 mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1461 AOA
25 mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2493 AOA
26 mar 2024	1 AOA = 0.038 TWD	1 TWD = 26.285 AOA
27 mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1606 AOA
28 mar 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1958 AOA
29 mar 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0458 AOA
30 mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.236 AOA
31 mar 2024	1 AOA = 0.0381 TWD	1 TWD = 26.236 AOA

Apr 2024

Data	AOA-TWD	TWD-AOA
01 apr 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2126 AOA
02 apr 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9484 AOA
03 apr 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9654 AOA
04 apr 2024	1 AOA = 0.0383 TWD	1 TWD = 26.0959 AOA
05 apr 2024	1 AOA = 0.0383 TWD	1 TWD = 26.0848 AOA
06 apr 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0535 AOA
07 apr 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0535 AOA
08 apr 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0505 AOA
09 apr 2024	1 AOA = 0.0383 TWD	1 TWD = 26.1366 AOA
10 apr 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1952 AOA
11 apr 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9845 AOA
12 apr 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8109 AOA
13 apr 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8955 AOA
14 apr 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8955 AOA
15 apr 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8195 AOA
16 apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6108 AOA
17 apr 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7983 AOA
18 apr 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8432 AOA
19 apr 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7529 AOA
20 apr 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7253 AOA
21 apr 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7253 AOA
22 apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6414 AOA
23 apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6455 AOA
24 apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6461 AOA
25 apr 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7035 AOA
26 apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6631 AOA
27 apr 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5823 AOA
28 apr 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5823 AOA
29 apr 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5943 AOA
30 apr 2024	1 AOA = 0.039 TWD	1 TWD = 25.6369 AOA

May 2024

Data	AOA-TWD	TWD-AOA
01 mag 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5917 AOA
02 mag 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7442 AOA
03 mag 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8764 AOA
04 mag 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8889 AOA
05 mag 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8889 AOA
06 mag 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8892 AOA
07 mag 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8862 AOA
08 mag 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8806 AOA
09 mag 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8211 AOA
10 mag 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8346 AOA
11 mag 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7113 AOA
12 mag 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7113 AOA
13 mag 2024	1 AOA = 0.0389 TWD	1 TWD = 25.74 AOA
14 mag 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7844 AOA
15 mag 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0479 AOA
16 mag 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0546 AOA
17 mag 2024	1 AOA = 0.038 TWD	1 TWD = 26.3469 AOA
18 mag 2024	1 AOA = 0.0379 TWD	1 TWD = 26.383 AOA
19 mag 2024	1 AOA = 0.0379 TWD	1 TWD = 26.383 AOA
20 mag 2024	1 AOA = 0.038 TWD	1 TWD = 26.3211 AOA
21 mag 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2714 AOA
22 mag 2024	1 AOA = 0.038 TWD	1 TWD = 26.3188 AOA
23 mag 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4242 AOA
24 mag 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4322 AOA
25 mag 2024	1 AOA = 0.038 TWD	1 TWD = 26.3086 AOA
26 mag 2024	1 AOA = 0.038 TWD	1 TWD = 26.3086 AOA
27 mag 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3785 AOA
28 mag 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4646 AOA
29 mag 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3897 AOA
30 mag 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4011 AOA
31 mag 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3893 AOA

Jun 2024

Data	AOA-TWD	TWD-AOA
01 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3706 AOA
02 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3706 AOA
03 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4733 AOA
04 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.44 AOA
05 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3982 AOA
06 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4357 AOA
07 giu 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5165 AOA
08 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3973 AOA
09 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3973 AOA
10 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4354 AOA
11 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.42 AOA
12 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4252 AOA
13 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4164 AOA
14 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3922 AOA
15 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4487 AOA
16 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4487 AOA
17 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4236 AOA
18 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.425 AOA
19 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4159 AOA
20 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4099 AOA
21 giu 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4496 AOA
22 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3942 AOA
23 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3942 AOA
24 giu 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4012 AOA
25 giu 2024	1 AOA = 0.038 TWD	1 TWD = 26.3021 AOA
26 giu 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2669 AOA
27 giu 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2794 AOA
28 giu 2024	1 AOA = 0.038 TWD	1 TWD = 26.3182 AOA
29 giu 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2498 AOA
30 giu 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2498 AOA

Jul 2024

Data	AOA-TWD	TWD-AOA
01 lug 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2397 AOA
02 lug 2024	1 AOA = 0.038 TWD	1 TWD = 26.3142 AOA
03 lug 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3772 AOA
04 lug 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6682 AOA
05 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6089 AOA
06 lug 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7678 AOA
07 lug 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7678 AOA
08 lug 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7102 AOA
09 lug 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8246 AOA
10 lug 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7438 AOA
11 lug 2024	1 AOA = 0.0372 TWD	1 TWD = 26.9061 AOA
12 lug 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9298 AOA
13 lug 2024	1 AOA = 0.0372 TWD	1 TWD = 26.911 AOA
14 lug 2024	1 AOA = 0.0372 TWD	1 TWD = 26.911 AOA
15 lug 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8656 AOA
16 lug 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8906 AOA
17 lug 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8326 AOA
18 lug 2024	1 AOA = 0.0372 TWD	1 TWD = 26.849 AOA
19 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6175 AOA
20 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6081 AOA
21 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6081 AOA
22 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5666 AOA
23 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5943 AOA
24 lug 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7274 AOA
25 lug 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8144 AOA
26 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6072 AOA
27 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5942 AOA
28 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5942 AOA
29 lug 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5546 AOA
30 lug 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6095 AOA
31 lug 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8064 AOA

Aug 2024

Data	AOA-TWD	TWD-AOA
01 ago 2024	1 AOA = 0.037 TWD	1 TWD = 27.0248 AOA
02 ago 2024	1 AOA = 0.0373 TWD	1 TWD = 26.7852 AOA
03 ago 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9754 AOA
04 ago 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9754 AOA
05 ago 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9529 AOA
06 ago 2024	1 AOA = 0.0373 TWD	1 TWD = 26.7887 AOA
07 ago 2024	1 AOA = 0.037 TWD	1 TWD = 27.0045 AOA
08 ago 2024	1 AOA = 0.0369 TWD	1 TWD = 27.0851 AOA
09 ago 2024	1 AOA = 0.0367 TWD	1 TWD = 27.2293 AOA
10 ago 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4112 AOA
11 ago 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4112 AOA
12 ago 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4059 AOA
13 ago 2024	1 AOA = 0.0369 TWD	1 TWD = 27.1243 AOA
14 ago 2024	1 AOA = 0.0365 TWD	1 TWD = 27.3664 AOA
15 ago 2024	1 AOA = 0.0367 TWD	1 TWD = 27.2703 AOA
16 ago 2024	1 AOA = 0.0365 TWD	1 TWD = 27.3617 AOA
17 ago 2024	1 AOA = 0.0362 TWD	1 TWD = 27.6006 AOA
18 ago 2024	1 AOA = 0.0362 TWD	1 TWD = 27.6006 AOA
19 ago 2024	1 AOA = 0.036 TWD	1 TWD = 27.7686 AOA
20 ago 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8595 AOA
21 ago 2024	1 AOA = 0.0358 TWD	1 TWD = 27.9207 AOA
22 ago 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3207 AOA
23 ago 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1862 AOA
24 ago 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4314 AOA
25 ago 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4314 AOA
26 ago 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3966 AOA
27 ago 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3738 AOA
28 ago 2024	1 AOA = 0.0352 TWD	1 TWD = 28.375 AOA
29 ago 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4286 AOA
30 ago 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2935 AOA
31 ago 2024	1 AOA = 0.035 TWD	1 TWD = 28.5996 AOA

Sep 2024

Data	AOA-TWD	TWD-AOA
01 set 2024	1 AOA = 0.035 TWD	1 TWD = 28.5996 AOA
02 set 2024	1 AOA = 0.035 TWD	1 TWD = 28.5653 AOA
03 set 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3834 AOA
04 set 2024	1 AOA = 0.0351 TWD	1 TWD = 28.4778 AOA
05 set 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7027 AOA
06 set 2024	1 AOA = 0.0346 TWD	1 TWD = 28.8727 AOA
07 set 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7603 AOA
08 set 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7603 AOA
09 set 2024	1 AOA = 0.0349 TWD	1 TWD = 28.6717 AOA
10 set 2024	1 AOA = 0.0347 TWD	1 TWD = 28.7885 AOA
11 set 2024	1 AOA = 0.0346 TWD	1 TWD = 28.8692 AOA
12 set 2024	1 AOA = 0.0347 TWD	1 TWD = 28.8535 AOA
13 set 2024	1 AOA = 0.0344 TWD	1 TWD = 29.075 AOA
14 set 2024	1 AOA = 0.0345 TWD	1 TWD = 28.9905 AOA
15 set 2024	1 AOA = 0.0345 TWD	1 TWD = 28.9905 AOA
16 set 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0743 AOA
17 set 2024	1 AOA = 0.0343 TWD	1 TWD = 29.1921 AOA
18 set 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0484 AOA
19 set 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0803 AOA
20 set 2024	1 AOA = 0.0345 TWD	1 TWD = 29.0159 AOA
21 set 2024	1 AOA = 0.0345 TWD	1 TWD = 29.01 AOA
22 set 2024	1 AOA = 0.0345 TWD	1 TWD = 29.01 AOA
23 set 2024	1 AOA = 0.0346 TWD	1 TWD = 28.9426 AOA
24 set 2024	1 AOA = 0.0343 TWD	1 TWD = 29.1802 AOA
25 set 2024	1 AOA = 0.034 TWD	1 TWD = 29.3754 AOA
26 set 2024	1 AOA = 0.034 TWD	1 TWD = 29.4035 AOA
27 set 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8354 AOA
28 set 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8668 AOA
29 set 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8668 AOA
30 set 2024	1 AOA = 0.0336 TWD	1 TWD = 29.7793 AOA

Oct 2024

Data	AOA-TWD	TWD-AOA
01 ott 2024	1 AOA = 0.0338 TWD	1 TWD = 29.6145 AOA
02 ott 2024	1 AOA = 0.0334 TWD	1 TWD = 29.9576 AOA
03 ott 2024	1 AOA = 0.034 TWD	1 TWD = 29.425 AOA
04 ott 2024	1 AOA = 0.0347 TWD	1 TWD = 28.8514 AOA
05 ott 2024	1 AOA = 0.035 TWD	1 TWD = 28.5882 AOA
06 ott 2024	1 AOA = 0.035 TWD	1 TWD = 28.5882 AOA
07 ott 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7013 AOA
08 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3317 AOA
09 ott 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1907 AOA
10 ott 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1342 AOA
11 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4261 AOA
12 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3573 AOA
13 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3871 AOA
14 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3336 AOA
15 ott 2024	1 AOA = 0.0354 TWD	1 TWD = 28.2577 AOA
16 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.326 AOA
17 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4061 AOA
18 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4224 AOA
19 ott 2024	1 AOA = 0.0351 TWD	1 TWD = 28.465 AOA
20 ott 2024	1 AOA = 0.0351 TWD	1 TWD = 28.465 AOA
21 ott 2024	1 AOA = 0.0351 TWD	1 TWD = 28.5078 AOA
22 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4452 AOA
23 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4179 AOA
24 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4351 AOA
25 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.438 AOA
26 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3381 AOA
27 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3381 AOA
28 ott 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3308 AOA
29 ott 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4262 AOA
30 ott 2024	1 AOA = 0.0351 TWD	1 TWD = 28.5132 AOA
31 ott 2024	1 AOA = 0.035 TWD	1 TWD = 28.5437 AOA

Nov 2024

Data	AOA-TWD	TWD-AOA
01 nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.6113 AOA
02 nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.54 AOA
03 nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.54 AOA
04 nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.5719 AOA
05 nov 2024	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
06 nov 2024	1 AOA = 0.0354 TWD	1 TWD = 28.221 AOA
07 nov 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3372 AOA
08 nov 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3834 AOA
09 nov 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2944 AOA
10 nov 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2944 AOA
11 nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1827 AOA
12 nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.115 AOA
13 nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1614 AOA
14 nov 2024	1 AOA = 0.0357 TWD	1 TWD = 27.9849 AOA
15 nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1022 AOA
16 nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0816 AOA
17 nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0816 AOA
18 nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0206 AOA
19 nov 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1383 AOA
20 nov 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0803 AOA
21 nov 2024	1 AOA = 0.0357 TWD	1 TWD = 28.044 AOA

Informazioni sui tassi di cambio tra AOA-TWD e TWD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie