currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-TZS e TZS-AOA - 2025

Tassi di cambio tra AOA-TZS e TZS-AOA - 2025

Tassi di cambio tra AOA-TZS e TZS-AOA

Consulta qui di seguito i tassi di cambio per AOA-TZS e TZS-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 2,8717 TZS
1 TZS = 0,3482 AOA
1A 2A 3A
AOA rispetto a TZSTZS rispetto a AOA
2,9114 Data: 4/10 2,9091 Data: 4/9 2,9278 Data: 4/8 2,9386 Data: 4/7 2,9386 Data: 4/6 2,9386 Data: 4/5 2,9203 Data: 4/4 2,8861 Data: 4/3 2,8871 Data: 4/2 2,9001 Data: 4/1 2,8963 Data: 3/31 2,8581 Data: 3/30 2,9055 Data: 3/29 2,8962 Data: 3/28 2,9180 Data: 3/27 2,9087 Data: 3/26 2,9055 Data: 3/25 2,8686 Data: 3/24 2,8682 Data: 3/23 2,8934 Data: 3/22 2,8981 Data: 3/21 2,8857 Data: 3/20 2,8916 Data: 3/19 2,9048 Data: 3/18 2,9038 Data: 3/17 2,8855 Data: 3/16 2,9098 Data: 3/15 2,9049 Data: 3/14 2,9087 Data: 3/13 2,8947 Data: 3/12 2,8814 Data: 3/11 2,8469 Data: 3/10 2,8958 Data: 3/9 2,8792 Data: 3/8 2,8893 Data: 3/7 2,8798 Data: 3/6 2,8595 Data: 3/5 2,8837 Data: 3/4 2,8273 Data: 3/3 2,8209 Data: 3/2 2,8334 Data: 3/1 2,8461 Data: 2/28 2,8412 Data: 2/27 2,8525 Data: 2/26 2,8544 Data: 2/25 2,8439 Data: 2/24 2,8231 Data: 2/23 2,8231 Data: 2/22 2,8205 Data: 2/21 2,8347 Data: 2/20 2,8111 Data: 2/19 2,8551 Data: 2/18 2,7884 Data: 2/17 2,8348 Data: 2/16 2,8348 Data: 2/15 2,8462 Data: 2/14 2,8509 Data: 2/13 2,8462 Data: 2/12 2,8321 Data: 2/11 2,8146 Data: 2/10 2,8261 Data: 2/9 2,8261 Data: 2/8 2,8019 Data: 2/7 2,7847 Data: 2/6 2,7857 Data: 2/5 2,7838 Data: 2/4 5,6361 Data: 2/3 5,5992 Data: 2/2 5,5921 Data: 2/1 2,7899 Data: 1/31 2,7920 Data: 1/30 2,7869 Data: 1/29 2,7583 Data: 1/28 2,7860 Data: 1/27 2,7830 Data: 1/26 2,7830 Data: 1/25 2,7851 Data: 1/24 2,7543 Data: 1/23 2,7419 Data: 1/22 2,7680 Data: 1/21 2,7668 Data: 1/20 2,7695 Data: 1/19 2,7695 Data: 1/18 2,7665 Data: 1/17 2,7641 Data: 1/16 2,7501 Data: 1/15 2,7641 Data: 1/14 2,7303 Data: 1/13 2,7720 Data: 1/12 2,7720 Data: 1/11 2,7375 Data: 1/10 2,7258 Data: 1/9 2,7228 Data: 1/8 2,7134 Data: 1/7 2,7273 Data: 1/6 2,6984 Data: 1/5 2,6984 Data: 1/4 2,7029 Data: 1/3 2,6700 Data: 1/2 2,6809 Data: 1/1 2,9114 Data: 4/10 2,9091 Data: 4/9 2,9278 Data: 4/8 2,9386 Data: 4/7 2,9386 Data: 4/6 2,9386 Data: 4/5 2,9203 Data: 4/4 2,8861 Data: 4/3 2,8871 Data: 4/2 2,9001 Data: 4/1 2,8963 Data: 3/31 2,8581 Data: 3/30 2,9055 Data: 3/29 2,8962 Data: 3/28 2,9180 Data: 3/27 2,9087 Data: 3/26 2,9055 Data: 3/25 2,8686 Data: 3/24 2,8682 Data: 3/23 2,8934 Data: 3/22 2,8981 Data: 3/21 2,8857 Data: 3/20 2,8916 Data: 3/19 2,9048 Data: 3/18 2,9038 Data: 3/17 2,8855 Data: 3/16 2,9098 Data: 3/15 2,9049 Data: 3/14 2,9087 Data: 3/13 2,8947 Data: 3/12 2,8814 Data: 3/11 2,8469 Data: 3/10 2,8958 Data: 3/9 2,8792 Data: 3/8 2,8893 Data: 3/7 2,8798 Data: 3/6 2,8595 Data: 3/5 2,8837 Data: 3/4 2,8273 Data: 3/3 2,8209 Data: 3/2 2,8334 Data: 3/1 2,8461 Data: 2/28 2,8412 Data: 2/27 2,8525 Data: 2/26 2,8544 Data: 2/25 2,8439 Data: 2/24 2,8231 Data: 2/23 2,8231 Data: 2/22 2,8205 Data: 2/21 2,8347 Data: 2/20 2,8111 Data: 2/19 2,8551 Data: 2/18 2,7884 Data: 2/17 2,8348 Data: 2/16 2,8348 Data: 2/15 2,8462 Data: 2/14 2,8509 Data: 2/13 2,8462 Data: 2/12 2,8321 Data: 2/11 2,8146 Data: 2/10 2,8261 Data: 2/9 2,8261 Data: 2/8 2,8019 Data: 2/7 2,7847 Data: 2/6 2,7857 Data: 2/5 2,7838 Data: 2/4 5,6361 Data: 2/3 5,5992 Data: 2/2 5,5921 Data: 2/1 2,7899 Data: 1/31 2,7920 Data: 1/30 2,7869 Data: 1/29 2,7583 Data: 1/28 2,7860 Data: 1/27 2,7830 Data: 1/26 2,7830 Data: 1/25 2,7851 Data: 1/24 2,7543 Data: 1/23 2,7419 Data: 1/22 2,7680 Data: 1/21 2,7668 Data: 1/20 2,7695 Data: 1/19 2,7695 Data: 1/18 2,7665 Data: 1/17 2,7641 Data: 1/16 2,7501 Data: 1/15 2,7641 Data: 1/14 2,7303 Data: 1/13 2,7720 Data: 1/12 2,7720 Data: 1/11 2,7375 Data: 1/10 2,7258 Data: 1/9 2,7228 Data: 1/8 2,7134 Data: 1/7 2,7273 Data: 1/6 2,6984 Data: 1/5 2,6984 Data: 1/4 2,7029 Data: 1/3 2,6700 Data: 1/2 2,6809 Data: 1/1

Jan 2025

DataAOA-TZSTZS-AOA
01 gen 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 gen 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 gen 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 gen 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 gen 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 gen 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 gen 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 gen 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 gen 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 gen 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 gen 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 gen 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 gen 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 gen 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 gen 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 gen 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 gen 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 gen 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 gen 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 gen 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 gen 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 gen 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 gen 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 gen 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 gen 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 gen 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 gen 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 gen 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 gen 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 gen 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 gen 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

DataAOA-TZSTZS-AOA
01 feb 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 feb 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 feb 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 feb 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 feb 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 feb 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 feb 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 feb 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 feb 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 feb 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 feb 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 feb 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 feb 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 feb 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 feb 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 feb 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 feb 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 feb 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 feb 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 feb 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 feb 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 feb 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 feb 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 feb 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 feb 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 feb 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 feb 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 feb 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

DataAOA-TZSTZS-AOA
01 mar 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 mar 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 mar 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 mar 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 mar 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 mar 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 mar 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 mar 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 mar 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 mar 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 mar 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 mar 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 mar 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 mar 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 mar 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 mar 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 mar 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 mar 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 mar 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 mar 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 mar 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 mar 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 mar 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 mar 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 mar 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 mar 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 mar 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

DataAOA-TZSTZS-AOA
01 apr 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 apr 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 apr 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 apr 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 apr 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 apr 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 apr 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 apr 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 apr 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 apr 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA

Informazioni sui tassi di cambio tra AOA-TZS e TZS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats