currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-TZS e TZS-AOA - 2025

Tassi di cambio tra AOA-TZS e TZS-AOA - 2025

Tassi di cambio tra AOA-TZS e TZS-AOA

Consulta qui di seguito i tassi di cambio per AOA-TZS e TZS-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 2,8935 TZS
1 TZS = 0,3456 AOA
1A 2A 3A

Jan 2025

DataAOA-TZSTZS-AOA
01 gen 2025 1 AOA = 2.6809 TZS 1 TZS = 0.373 AOA
02 gen 2025 1 AOA = 2.67 TZS 1 TZS = 0.3745 AOA
03 gen 2025 1 AOA = 2.7029 TZS 1 TZS = 0.37 AOA
04 gen 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
05 gen 2025 1 AOA = 2.6984 TZS 1 TZS = 0.3706 AOA
06 gen 2025 1 AOA = 2.7273 TZS 1 TZS = 0.3667 AOA
07 gen 2025 1 AOA = 2.7134 TZS 1 TZS = 0.3685 AOA
08 gen 2025 1 AOA = 2.7228 TZS 1 TZS = 0.3673 AOA
09 gen 2025 1 AOA = 2.7258 TZS 1 TZS = 0.3669 AOA
10 gen 2025 1 AOA = 2.7375 TZS 1 TZS = 0.3653 AOA
11 gen 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
12 gen 2025 1 AOA = 2.772 TZS 1 TZS = 0.3608 AOA
13 gen 2025 1 AOA = 2.7303 TZS 1 TZS = 0.3663 AOA
14 gen 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
15 gen 2025 1 AOA = 2.7501 TZS 1 TZS = 0.3636 AOA
16 gen 2025 1 AOA = 2.7641 TZS 1 TZS = 0.3618 AOA
17 gen 2025 1 AOA = 2.7665 TZS 1 TZS = 0.3615 AOA
18 gen 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
19 gen 2025 1 AOA = 2.7695 TZS 1 TZS = 0.3611 AOA
20 gen 2025 1 AOA = 2.7668 TZS 1 TZS = 0.3614 AOA
21 gen 2025 1 AOA = 2.768 TZS 1 TZS = 0.3613 AOA
22 gen 2025 1 AOA = 2.7419 TZS 1 TZS = 0.3647 AOA
23 gen 2025 1 AOA = 2.7543 TZS 1 TZS = 0.3631 AOA
24 gen 2025 1 AOA = 2.7851 TZS 1 TZS = 0.359 AOA
25 gen 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
26 gen 2025 1 AOA = 2.783 TZS 1 TZS = 0.3593 AOA
27 gen 2025 1 AOA = 2.786 TZS 1 TZS = 0.3589 AOA
28 gen 2025 1 AOA = 2.7583 TZS 1 TZS = 0.3625 AOA
29 gen 2025 1 AOA = 2.7869 TZS 1 TZS = 0.3588 AOA
30 gen 2025 1 AOA = 2.792 TZS 1 TZS = 0.3582 AOA
31 gen 2025 1 AOA = 2.7899 TZS 1 TZS = 0.3584 AOA

Feb 2025

DataAOA-TZSTZS-AOA
01 feb 2025 1 AOA = 5.5921 TZS 1 TZS = 0.1788 AOA
02 feb 2025 1 AOA = 5.5992 TZS 1 TZS = 0.1786 AOA
03 feb 2025 1 AOA = 5.6361 TZS 1 TZS = 0.1774 AOA
04 feb 2025 1 AOA = 2.7838 TZS 1 TZS = 0.3592 AOA
05 feb 2025 1 AOA = 2.7857 TZS 1 TZS = 0.359 AOA
06 feb 2025 1 AOA = 2.7847 TZS 1 TZS = 0.3591 AOA
07 feb 2025 1 AOA = 2.8019 TZS 1 TZS = 0.3569 AOA
08 feb 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
09 feb 2025 1 AOA = 2.8261 TZS 1 TZS = 0.3538 AOA
10 feb 2025 1 AOA = 2.8146 TZS 1 TZS = 0.3553 AOA
11 feb 2025 1 AOA = 2.8321 TZS 1 TZS = 0.3531 AOA
12 feb 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
13 feb 2025 1 AOA = 2.8509 TZS 1 TZS = 0.3508 AOA
14 feb 2025 1 AOA = 2.8462 TZS 1 TZS = 0.3513 AOA
15 feb 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
16 feb 2025 1 AOA = 2.8348 TZS 1 TZS = 0.3528 AOA
17 feb 2025 1 AOA = 2.7884 TZS 1 TZS = 0.3586 AOA
18 feb 2025 1 AOA = 2.8551 TZS 1 TZS = 0.3503 AOA
19 feb 2025 1 AOA = 2.8111 TZS 1 TZS = 0.3557 AOA
20 feb 2025 1 AOA = 2.8347 TZS 1 TZS = 0.3528 AOA
21 feb 2025 1 AOA = 2.8205 TZS 1 TZS = 0.3545 AOA
22 feb 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
23 feb 2025 1 AOA = 2.8231 TZS 1 TZS = 0.3542 AOA
24 feb 2025 1 AOA = 2.8439 TZS 1 TZS = 0.3516 AOA
25 feb 2025 1 AOA = 2.8544 TZS 1 TZS = 0.3503 AOA
26 feb 2025 1 AOA = 2.8525 TZS 1 TZS = 0.3506 AOA
27 feb 2025 1 AOA = 2.8412 TZS 1 TZS = 0.352 AOA
28 feb 2025 1 AOA = 2.8461 TZS 1 TZS = 0.3514 AOA

Mar 2025

DataAOA-TZSTZS-AOA
01 mar 2025 1 AOA = 2.8334 TZS 1 TZS = 0.3529 AOA
02 mar 2025 1 AOA = 2.8209 TZS 1 TZS = 0.3545 AOA
03 mar 2025 1 AOA = 2.8273 TZS 1 TZS = 0.3537 AOA
04 mar 2025 1 AOA = 2.8837 TZS 1 TZS = 0.3468 AOA
05 mar 2025 1 AOA = 2.8595 TZS 1 TZS = 0.3497 AOA
06 mar 2025 1 AOA = 2.8798 TZS 1 TZS = 0.3472 AOA
07 mar 2025 1 AOA = 2.8893 TZS 1 TZS = 0.3461 AOA
08 mar 2025 1 AOA = 2.8792 TZS 1 TZS = 0.3473 AOA
09 mar 2025 1 AOA = 2.8958 TZS 1 TZS = 0.3453 AOA
10 mar 2025 1 AOA = 2.8469 TZS 1 TZS = 0.3513 AOA
11 mar 2025 1 AOA = 2.8814 TZS 1 TZS = 0.3471 AOA
12 mar 2025 1 AOA = 2.8947 TZS 1 TZS = 0.3455 AOA
13 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
14 mar 2025 1 AOA = 2.9049 TZS 1 TZS = 0.3443 AOA
15 mar 2025 1 AOA = 2.9098 TZS 1 TZS = 0.3437 AOA
16 mar 2025 1 AOA = 2.8855 TZS 1 TZS = 0.3466 AOA
17 mar 2025 1 AOA = 2.9038 TZS 1 TZS = 0.3444 AOA
18 mar 2025 1 AOA = 2.9048 TZS 1 TZS = 0.3443 AOA
19 mar 2025 1 AOA = 2.8916 TZS 1 TZS = 0.3458 AOA
20 mar 2025 1 AOA = 2.8857 TZS 1 TZS = 0.3465 AOA
21 mar 2025 1 AOA = 2.8981 TZS 1 TZS = 0.3451 AOA
22 mar 2025 1 AOA = 2.8934 TZS 1 TZS = 0.3456 AOA
23 mar 2025 1 AOA = 2.8682 TZS 1 TZS = 0.3486 AOA
24 mar 2025 1 AOA = 2.8686 TZS 1 TZS = 0.3486 AOA
25 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
26 mar 2025 1 AOA = 2.9087 TZS 1 TZS = 0.3438 AOA
27 mar 2025 1 AOA = 2.918 TZS 1 TZS = 0.3427 AOA
28 mar 2025 1 AOA = 2.8962 TZS 1 TZS = 0.3453 AOA
29 mar 2025 1 AOA = 2.9055 TZS 1 TZS = 0.3442 AOA
30 mar 2025 1 AOA = 2.8581 TZS 1 TZS = 0.3499 AOA
31 mar 2025 1 AOA = 2.8963 TZS 1 TZS = 0.3453 AOA

Apr 2025

DataAOA-TZSTZS-AOA
01 apr 2025 1 AOA = 2.9001 TZS 1 TZS = 0.3448 AOA
02 apr 2025 1 AOA = 2.8871 TZS 1 TZS = 0.3464 AOA
03 apr 2025 1 AOA = 2.8861 TZS 1 TZS = 0.3465 AOA
04 apr 2025 1 AOA = 2.9203 TZS 1 TZS = 0.3424 AOA
05 apr 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
06 apr 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
07 apr 2025 1 AOA = 2.9386 TZS 1 TZS = 0.3403 AOA
08 apr 2025 1 AOA = 2.9278 TZS 1 TZS = 0.3416 AOA
09 apr 2025 1 AOA = 2.9091 TZS 1 TZS = 0.3437 AOA
10 apr 2025 1 AOA = 2.9114 TZS 1 TZS = 0.3435 AOA
11 apr 2025 1 AOA = 2.9082 TZS 1 TZS = 0.3439 AOA
12 apr 2025 1 AOA = 2.9133 TZS 1 TZS = 0.3432 AOA
13 apr 2025 1 AOA = 2.898 TZS 1 TZS = 0.3451 AOA
14 apr 2025 1 AOA = 2.9006 TZS 1 TZS = 0.3448 AOA
15 apr 2025 1 AOA = 2.9303 TZS 1 TZS = 0.3413 AOA
16 apr 2025 1 AOA = 2.9458 TZS 1 TZS = 0.3395 AOA
17 apr 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
18 apr 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
19 apr 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
20 apr 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
21 apr 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
22 apr 2025 1 AOA = 2.9264 TZS 1 TZS = 0.3417 AOA
23 apr 2025 1 AOA = 2.9335 TZS 1 TZS = 0.3409 AOA
24 apr 2025 1 AOA = 2.9496 TZS 1 TZS = 0.339 AOA
25 apr 2025 1 AOA = 2.9468 TZS 1 TZS = 0.3393 AOA
26 apr 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
27 apr 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
28 apr 2025 1 AOA = 2.9341 TZS 1 TZS = 0.3408 AOA
29 apr 2025 1 AOA = 2.9292 TZS 1 TZS = 0.3414 AOA
30 apr 2025 1 AOA = 2.9421 TZS 1 TZS = 0.3399 AOA

May 2025

DataAOA-TZSTZS-AOA
01 mag 2025 1 AOA = 2.9411 TZS 1 TZS = 0.34 AOA
02 mag 2025 1 AOA = 2.9428 TZS 1 TZS = 0.3398 AOA
03 mag 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
04 mag 2025 1 AOA = 2.9437 TZS 1 TZS = 0.3397 AOA
05 mag 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
06 mag 2025 1 AOA = 2.941 TZS 1 TZS = 0.34 AOA
07 mag 2025 1 AOA = 2.9569 TZS 1 TZS = 0.3382 AOA
08 mag 2025 1 AOA = 2.9399 TZS 1 TZS = 0.3401 AOA
09 mag 2025 1 AOA = 2.9481 TZS 1 TZS = 0.3392 AOA
10 mag 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
11 mag 2025 1 AOA = 2.9394 TZS 1 TZS = 0.3402 AOA
12 mag 2025 1 AOA = 2.9381 TZS 1 TZS = 0.3404 AOA
13 mag 2025 1 AOA = 2.9322 TZS 1 TZS = 0.341 AOA
14 mag 2025 1 AOA = 2.9413 TZS 1 TZS = 0.34 AOA
15 mag 2025 1 AOA = 2.9424 TZS 1 TZS = 0.3399 AOA
16 mag 2025 1 AOA = 2.9417 TZS 1 TZS = 0.3399 AOA
17 mag 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
18 mag 2025 1 AOA = 2.9512 TZS 1 TZS = 0.3388 AOA
19 mag 2025 1 AOA = 2.9308 TZS 1 TZS = 0.3412 AOA
20 mag 2025 1 AOA = 2.9389 TZS 1 TZS = 0.3403 AOA
21 mag 2025 1 AOA = 2.9482 TZS 1 TZS = 0.3392 AOA
22 mag 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
23 mag 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
24 mag 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
25 mag 2025 1 AOA = 2.9351 TZS 1 TZS = 0.3407 AOA
26 mag 2025 1 AOA = 2.9376 TZS 1 TZS = 0.3404 AOA
27 mag 2025 1 AOA = 2.9401 TZS 1 TZS = 0.3401 AOA
28 mag 2025 1 AOA = 2.94 TZS 1 TZS = 0.3401 AOA
29 mag 2025 1 AOA = 2.9319 TZS 1 TZS = 0.3411 AOA
30 mag 2025 1 AOA = 2.933 TZS 1 TZS = 0.341 AOA
31 mag 2025 1 AOA = 2.9373 TZS 1 TZS = 0.3404 AOA

Jun 2025

DataAOA-TZSTZS-AOA
01 giu 2025 1 AOA = 2.9343 TZS 1 TZS = 0.3408 AOA
02 giu 2025 1 AOA = 2.9368 TZS 1 TZS = 0.3405 AOA
03 giu 2025 1 AOA = 2.9313 TZS 1 TZS = 0.3411 AOA
04 giu 2025 1 AOA = 2.9218 TZS 1 TZS = 0.3423 AOA
05 giu 2025 1 AOA = 2.9261 TZS 1 TZS = 0.3418 AOA
06 giu 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
07 giu 2025 1 AOA = 2.9029 TZS 1 TZS = 0.3445 AOA
08 giu 2025 1 AOA = 2.9029 TZS 1 TZS = 0.3445 AOA
09 giu 2025 1 AOA = 2.868 TZS 1 TZS = 0.3487 AOA
10 giu 2025 1 AOA = 2.8517 TZS 1 TZS = 0.3507 AOA
11 giu 2025 1 AOA = 2.8408 TZS 1 TZS = 0.352 AOA
12 giu 2025 1 AOA = 2.8548 TZS 1 TZS = 0.3503 AOA
13 giu 2025 1 AOA = 2.8244 TZS 1 TZS = 0.3541 AOA
14 giu 2025 1 AOA = 2.833 TZS 1 TZS = 0.353 AOA

Informazioni sui tassi di cambio tra AOA-TZS e TZS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats