> Tassi di cambio tra AOA-UGX e UGX-AOA - 2025

Tassi di cambio tra AOA-UGX e UGX-AOA - 2025

Tassi di cambio tra AOA-UGX e UGX-AOA

Consulta qui di seguito i tassi di cambio per AOA-UGX e UGX-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 4,0442 UGX

1 UGX = 0,2473 AOA

1A 2A 3A

AOA rispetto a UGXUGX rispetto a AOA

Jan 2025

Data	AOA-UGX	UGX-AOA
01 gen 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 gen 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 gen 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 gen 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 gen 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 gen 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 gen 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 gen 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 gen 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 gen 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 gen 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 gen 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 gen 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 gen 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 gen 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 gen 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 gen 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 gen 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 gen 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 gen 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 gen 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 gen 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 gen 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 gen 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 gen 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 gen 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 gen 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 gen 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 gen 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 gen 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 gen 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Data	AOA-UGX	UGX-AOA
01 feb 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 feb 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 feb 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 feb 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 feb 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 feb 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 feb 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 feb 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 feb 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 feb 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 feb 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 feb 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 feb 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 feb 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 feb 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 feb 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 feb 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 feb 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 feb 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 feb 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Data	AOA-UGX	UGX-AOA
01 mar 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Data	AOA-UGX	UGX-AOA
01 apr 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 apr 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 apr 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 apr 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 apr 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 apr 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 apr 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 apr 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 apr 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 apr 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 apr 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 apr 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 apr 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 apr 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 apr 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 apr 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 apr 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 apr 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 apr 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 apr 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 apr 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 apr 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 apr 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 apr 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Data	AOA-UGX	UGX-AOA
01 mag 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 mag 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 mag 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 mag 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 mag 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 mag 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 mag 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 mag 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 mag 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 mag 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 mag 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 mag 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 mag 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 mag 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 mag 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 mag 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 mag 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 mag 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 mag 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 mag 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 mag 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 mag 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 mag 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 mag 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 mag 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 mag 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 mag 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 mag 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 mag 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 mag 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 mag 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Data	AOA-UGX	UGX-AOA
01 giu 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 giu 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 giu 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 giu 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 giu 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA
06 giu 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
07 giu 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
08 giu 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
09 giu 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
10 giu 2025	1 AOA = 3.9328 UGX	1 UGX = 0.2543 AOA
11 giu 2025	1 AOA = 3.9121 UGX	1 UGX = 0.2556 AOA
12 giu 2025	1 AOA = 3.9138 UGX	1 UGX = 0.2555 AOA
13 giu 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
14 giu 2025	1 AOA = 3.9374 UGX	1 UGX = 0.254 AOA

Informazioni sui tassi di cambio tra AOA-UGX e UGX-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie