> Tassi di cambio tra AOA-UGX e UGX-AOA - 2025

Tassi di cambio tra AOA-UGX e UGX-AOA - 2025

Tassi di cambio tra AOA-UGX e UGX-AOA

Consulta qui di seguito i tassi di cambio per AOA-UGX e UGX-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 4,0875 UGX

1 UGX = 0,2446 AOA

1A 2A 3A

AOA rispetto a UGXUGX rispetto a AOA

Jan 2025

Data	AOA-UGX	UGX-AOA
01 gen 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 gen 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 gen 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 gen 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 gen 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 gen 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 gen 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 gen 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 gen 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 gen 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 gen 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 gen 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 gen 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 gen 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 gen 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 gen 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 gen 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 gen 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 gen 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 gen 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 gen 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 gen 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 gen 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 gen 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 gen 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 gen 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 gen 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 gen 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 gen 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 gen 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 gen 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Data	AOA-UGX	UGX-AOA
01 feb 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 feb 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 feb 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 feb 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 feb 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 feb 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 feb 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 feb 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 feb 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 feb 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 feb 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 feb 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 feb 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 feb 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 feb 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 feb 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 feb 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 feb 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 feb 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 feb 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Data	AOA-UGX	UGX-AOA
01 mar 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Data	AOA-UGX	UGX-AOA
01 apr 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 apr 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 apr 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 apr 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA

Informazioni sui tassi di cambio tra AOA-UGX e UGX-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie