currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-UZS e UZS-AOA - 2025

Tassi di cambio tra AOA-UZS e UZS-AOA - 2025

Tassi di cambio tra AOA-UZS e UZS-AOA

Consulta qui di seguito i tassi di cambio per AOA-UZS e UZS-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 14,3973 UZS
1 UZS = 0,0695 AOA
1A 2A 3A

Jan 2025

DataAOA-UZSUZS-AOA
01 gen 2025 1 AOA = 14.1409 UZS 1 UZS = 0.0707 AOA
02 gen 2025 1 AOA = 14.1518 UZS 1 UZS = 0.0707 AOA
03 gen 2025 1 AOA = 14.1543 UZS 1 UZS = 0.0706 AOA
04 gen 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
05 gen 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
06 gen 2025 1 AOA = 14.1915 UZS 1 UZS = 0.0705 AOA
07 gen 2025 1 AOA = 14.1809 UZS 1 UZS = 0.0705 AOA
08 gen 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
09 gen 2025 1 AOA = 14.1643 UZS 1 UZS = 0.0706 AOA
10 gen 2025 1 AOA = 14.1672 UZS 1 UZS = 0.0706 AOA
11 gen 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
12 gen 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
13 gen 2025 1 AOA = 14.2291 UZS 1 UZS = 0.0703 AOA
14 gen 2025 1 AOA = 14.2158 UZS 1 UZS = 0.0703 AOA
15 gen 2025 1 AOA = 14.1711 UZS 1 UZS = 0.0706 AOA
16 gen 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
17 gen 2025 1 AOA = 14.184 UZS 1 UZS = 0.0705 AOA
18 gen 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
19 gen 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
20 gen 2025 1 AOA = 14.2146 UZS 1 UZS = 0.0704 AOA
21 gen 2025 1 AOA = 14.2372 UZS 1 UZS = 0.0702 AOA
22 gen 2025 1 AOA = 14.1224 UZS 1 UZS = 0.0708 AOA
23 gen 2025 1 AOA = 14.2166 UZS 1 UZS = 0.0703 AOA
24 gen 2025 1 AOA = 14.1858 UZS 1 UZS = 0.0705 AOA
25 gen 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
26 gen 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
27 gen 2025 1 AOA = 14.191 UZS 1 UZS = 0.0705 AOA
28 gen 2025 1 AOA = 14.187 UZS 1 UZS = 0.0705 AOA
29 gen 2025 1 AOA = 14.2054 UZS 1 UZS = 0.0704 AOA
30 gen 2025 1 AOA = 14.1606 UZS 1 UZS = 0.0706 AOA
31 gen 2025 1 AOA = 14.1911 UZS 1 UZS = 0.0705 AOA

Feb 2025

DataAOA-UZSUZS-AOA
01 feb 2025 1 AOA = 28.4444 UZS 1 UZS = 0.0352 AOA
02 feb 2025 1 AOA = 28.4913 UZS 1 UZS = 0.0351 AOA
03 feb 2025 1 AOA = 28.4638 UZS 1 UZS = 0.0351 AOA
04 feb 2025 1 AOA = 14.1983 UZS 1 UZS = 0.0704 AOA
05 feb 2025 1 AOA = 14.2045 UZS 1 UZS = 0.0704 AOA
06 feb 2025 1 AOA = 14.2023 UZS 1 UZS = 0.0704 AOA
07 feb 2025 1 AOA = 14.1786 UZS 1 UZS = 0.0705 AOA
08 feb 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
09 feb 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
10 feb 2025 1 AOA = 14.1964 UZS 1 UZS = 0.0704 AOA
11 feb 2025 1 AOA = 14.19 UZS 1 UZS = 0.0705 AOA
12 feb 2025 1 AOA = 14.2219 UZS 1 UZS = 0.0703 AOA
13 feb 2025 1 AOA = 14.2086 UZS 1 UZS = 0.0704 AOA
14 feb 2025 1 AOA = 14.2288 UZS 1 UZS = 0.0703 AOA
15 feb 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
16 feb 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
17 feb 2025 1 AOA = 14.1957 UZS 1 UZS = 0.0704 AOA
18 feb 2025 1 AOA = 14.2333 UZS 1 UZS = 0.0703 AOA
19 feb 2025 1 AOA = 14.1319 UZS 1 UZS = 0.0708 AOA
20 feb 2025 1 AOA = 14.166 UZS 1 UZS = 0.0706 AOA
21 feb 2025 1 AOA = 14.0995 UZS 1 UZS = 0.0709 AOA
22 feb 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
23 feb 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
24 feb 2025 1 AOA = 14.0789 UZS 1 UZS = 0.071 AOA
25 feb 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
26 feb 2025 1 AOA = 14.0958 UZS 1 UZS = 0.0709 AOA
27 feb 2025 1 AOA = 14.0534 UZS 1 UZS = 0.0712 AOA
28 feb 2025 1 AOA = 14.0983 UZS 1 UZS = 0.0709 AOA

Mar 2025

DataAOA-UZSUZS-AOA
01 mar 2025 1 AOA = 14.6367 UZS 1 UZS = 0.0683 AOA
02 mar 2025 1 AOA = 14.0715 UZS 1 UZS = 0.0711 AOA
03 mar 2025 1 AOA = 14.0658 UZS 1 UZS = 0.0711 AOA
04 mar 2025 1 AOA = 14.0944 UZS 1 UZS = 0.071 AOA
05 mar 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
06 mar 2025 1 AOA = 14.1192 UZS 1 UZS = 0.0708 AOA
07 mar 2025 1 AOA = 14.1722 UZS 1 UZS = 0.0706 AOA
08 mar 2025 1 AOA = 14.1302 UZS 1 UZS = 0.0708 AOA
09 mar 2025 1 AOA = 14.1433 UZS 1 UZS = 0.0707 AOA
10 mar 2025 1 AOA = 14.1269 UZS 1 UZS = 0.0708 AOA
11 mar 2025 1 AOA = 14.1569 UZS 1 UZS = 0.0706 AOA
12 mar 2025 1 AOA = 14.1896 UZS 1 UZS = 0.0705 AOA
13 mar 2025 1 AOA = 14.1457 UZS 1 UZS = 0.0707 AOA
14 mar 2025 1 AOA = 14.1875 UZS 1 UZS = 0.0705 AOA
15 mar 2025 1 AOA = 14.1698 UZS 1 UZS = 0.0706 AOA
16 mar 2025 1 AOA = 14.1966 UZS 1 UZS = 0.0704 AOA
17 mar 2025 1 AOA = 14.1967 UZS 1 UZS = 0.0704 AOA
18 mar 2025 1 AOA = 14.1554 UZS 1 UZS = 0.0706 AOA
19 mar 2025 1 AOA = 14.161 UZS 1 UZS = 0.0706 AOA
20 mar 2025 1 AOA = 14.1585 UZS 1 UZS = 0.0706 AOA
21 mar 2025 1 AOA = 14.1671 UZS 1 UZS = 0.0706 AOA
22 mar 2025 1 AOA = 14.1161 UZS 1 UZS = 0.0708 AOA
23 mar 2025 1 AOA = 14.1624 UZS 1 UZS = 0.0706 AOA
24 mar 2025 1 AOA = 14.1355 UZS 1 UZS = 0.0707 AOA
25 mar 2025 1 AOA = 14.2011 UZS 1 UZS = 0.0704 AOA
26 mar 2025 1 AOA = 14.1242 UZS 1 UZS = 0.0708 AOA
27 mar 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
28 mar 2025 1 AOA = 14.1117 UZS 1 UZS = 0.0709 AOA
29 mar 2025 1 AOA = 14.1388 UZS 1 UZS = 0.0707 AOA
30 mar 2025 1 AOA = 14.1112 UZS 1 UZS = 0.0709 AOA
31 mar 2025 1 AOA = 14.1382 UZS 1 UZS = 0.0707 AOA

Apr 2025

DataAOA-UZSUZS-AOA
01 apr 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
02 apr 2025 1 AOA = 14.0901 UZS 1 UZS = 0.071 AOA
03 apr 2025 1 AOA = 14.1126 UZS 1 UZS = 0.0709 AOA
04 apr 2025 1 AOA = 14.0736 UZS 1 UZS = 0.0711 AOA

Informazioni sui tassi di cambio tra AOA-UZS e UZS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats