> Tassi di cambio tra AOA-UZS e UZS-AOA - 2026

Tassi di cambio tra AOA-UZS e UZS-AOA - 2026

Tassi di cambio tra AOA-UZS e UZS-AOA

Consulta qui di seguito i tassi di cambio per AOA-UZS e UZS-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 13,2273 UZS

1 UZS = 0,0756 AOA

1A 2A 3A

AOA rispetto a UZSUZS rispetto a AOA

Jan 2026

Data	AOA-UZS	UZS-AOA
01 gen 2026	1 AOA = 13.1006 UZS	1 UZS = 0.0763 AOA
02 gen 2026	1 AOA = 13.0867 UZS	1 UZS = 0.0764 AOA
03 gen 2026	1 AOA = 13.0809 UZS	1 UZS = 0.0764 AOA
04 gen 2026	1 AOA = 13.0809 UZS	1 UZS = 0.0764 AOA
05 gen 2026	1 AOA = 13.0907 UZS	1 UZS = 0.0764 AOA
06 gen 2026	1 AOA = 13.0285 UZS	1 UZS = 0.0768 AOA
07 gen 2026	1 AOA = 13.0658 UZS	1 UZS = 0.0765 AOA
08 gen 2026	1 AOA = 13.1277 UZS	1 UZS = 0.0762 AOA
09 gen 2026	1 AOA = 13.2075 UZS	1 UZS = 0.0757 AOA
10 gen 2026	1 AOA = 13.2225 UZS	1 UZS = 0.0756 AOA
11 gen 2026	1 AOA = 13.2157 UZS	1 UZS = 0.0757 AOA
12 gen 2026	1 AOA = 13.2245 UZS	1 UZS = 0.0756 AOA
13 gen 2026	1 AOA = 13.1954 UZS	1 UZS = 0.0758 AOA
14 gen 2026	1 AOA = 13.1381 UZS	1 UZS = 0.0761 AOA
15 gen 2026	1 AOA = 13.085 UZS	1 UZS = 0.0764 AOA
16 gen 2026	1 AOA = 13.0375 UZS	1 UZS = 0.0767 AOA
17 gen 2026	1 AOA = 13.0829 UZS	1 UZS = 0.0764 AOA
18 gen 2026	1 AOA = 13.0829 UZS	1 UZS = 0.0764 AOA
19 gen 2026	1 AOA = 13.055 UZS	1 UZS = 0.0766 AOA
20 gen 2026	1 AOA = 13.1512 UZS	1 UZS = 0.076 AOA
21 gen 2026	1 AOA = 13.1588 UZS	1 UZS = 0.076 AOA
22 gen 2026	1 AOA = 13.2168 UZS	1 UZS = 0.0757 AOA
23 gen 2026	1 AOA = 13.2312 UZS	1 UZS = 0.0756 AOA
24 gen 2026	1 AOA = 13.1339 UZS	1 UZS = 0.0761 AOA
25 gen 2026	1 AOA = 13.1339 UZS	1 UZS = 0.0761 AOA
26 gen 2026	1 AOA = 13.1802 UZS	1 UZS = 0.0759 AOA
27 gen 2026	1 AOA = 13.1774 UZS	1 UZS = 0.0759 AOA
28 gen 2026	1 AOA = 13.1874 UZS	1 UZS = 0.0758 AOA
29 gen 2026	1 AOA = 13.2013 UZS	1 UZS = 0.0758 AOA
30 gen 2026	1 AOA = 13.3339 UZS	1 UZS = 0.075 AOA
31 gen 2026	1 AOA = 13.435 UZS	1 UZS = 0.0744 AOA

Feb 2026

Data	AOA-UZS	UZS-AOA
01 feb 2026	1 AOA = 13.4381 UZS	1 UZS = 0.0744 AOA
02 feb 2026	1 AOA = 13.3459 UZS	1 UZS = 0.0749 AOA
03 feb 2026	1 AOA = 13.344 UZS	1 UZS = 0.0749 AOA
04 feb 2026	1 AOA = 13.361 UZS	1 UZS = 0.0748 AOA
05 feb 2026	1 AOA = 13.3873 UZS	1 UZS = 0.0747 AOA
06 feb 2026	1 AOA = 13.3919 UZS	1 UZS = 0.0747 AOA
07 feb 2026	1 AOA = 13.3523 UZS	1 UZS = 0.0749 AOA
08 feb 2026	1 AOA = 13.3523 UZS	1 UZS = 0.0749 AOA
09 feb 2026	1 AOA = 13.4083 UZS	1 UZS = 0.0746 AOA
10 feb 2026	1 AOA = 13.4388 UZS	1 UZS = 0.0744 AOA
11 feb 2026	1 AOA = 13.4388 UZS	1 UZS = 0.0744 AOA
12 feb 2026	1 AOA = 13.4278 UZS	1 UZS = 0.0745 AOA
13 feb 2026	1 AOA = 13.4031 UZS	1 UZS = 0.0746 AOA
14 feb 2026	1 AOA = 13.3885 UZS	1 UZS = 0.0747 AOA
15 feb 2026	1 AOA = 13.3885 UZS	1 UZS = 0.0747 AOA
16 feb 2026	1 AOA = 13.3306 UZS	1 UZS = 0.075 AOA
17 feb 2026	1 AOA = 13.2943 UZS	1 UZS = 0.0752 AOA
18 feb 2026	1 AOA = 13.232 UZS	1 UZS = 0.0756 AOA
19 feb 2026	1 AOA = 13.2378 UZS	1 UZS = 0.0755 AOA
20 feb 2026	1 AOA = 13.3203 UZS	1 UZS = 0.0751 AOA
21 feb 2026	1 AOA = 13.2885 UZS	1 UZS = 0.0753 AOA
22 feb 2026	1 AOA = 13.2885 UZS	1 UZS = 0.0753 AOA
23 feb 2026	1 AOA = 13.3017 UZS	1 UZS = 0.0752 AOA
24 feb 2026	1 AOA = 13.3484 UZS	1 UZS = 0.0749 AOA
25 feb 2026	1 AOA = 13.2832 UZS	1 UZS = 0.0753 AOA
26 feb 2026	1 AOA = 13.2232 UZS	1 UZS = 0.0756 AOA
27 feb 2026	1 AOA = 13.2431 UZS	1 UZS = 0.0755 AOA
28 feb 2026	1 AOA = 13.2279 UZS	1 UZS = 0.0756 AOA

Mar 2026

Data	AOA-UZS	UZS-AOA
01 mar 2026	1 AOA = 13.2279 UZS	1 UZS = 0.0756 AOA
02 mar 2026	1 AOA = 13.3084 UZS	1 UZS = 0.0751 AOA
03 mar 2026	1 AOA = 13.3051 UZS	1 UZS = 0.0752 AOA
04 mar 2026	1 AOA = 13.2704 UZS	1 UZS = 0.0754 AOA
05 mar 2026	1 AOA = 13.2726 UZS	1 UZS = 0.0753 AOA
06 mar 2026	1 AOA = 13.3013 UZS	1 UZS = 0.0752 AOA
07 mar 2026	1 AOA = 13.2284 UZS	1 UZS = 0.0756 AOA
08 mar 2026	1 AOA = 13.2284 UZS	1 UZS = 0.0756 AOA
09 mar 2026	1 AOA = 13.2957 UZS	1 UZS = 0.0752 AOA
10 mar 2026	1 AOA = 13.2661 UZS	1 UZS = 0.0754 AOA
11 mar 2026	1 AOA = 13.2465 UZS	1 UZS = 0.0755 AOA
12 mar 2026	1 AOA = 13.2476 UZS	1 UZS = 0.0755 AOA
13 mar 2026	1 AOA = 13.173 UZS	1 UZS = 0.0759 AOA
14 mar 2026	1 AOA = 13.1666 UZS	1 UZS = 0.0759 AOA
15 mar 2026	1 AOA = 13.1666 UZS	1 UZS = 0.0759 AOA
16 mar 2026	1 AOA = 13.1828 UZS	1 UZS = 0.0759 AOA
17 mar 2026	1 AOA = 13.2221 UZS	1 UZS = 0.0756 AOA
18 mar 2026	1 AOA = 13.3185 UZS	1 UZS = 0.0751 AOA
19 mar 2026	1 AOA = 13.2991 UZS	1 UZS = 0.0752 AOA
20 mar 2026	1 AOA = 13.2919 UZS	1 UZS = 0.0752 AOA
21 mar 2026	1 AOA = 13.2726 UZS	1 UZS = 0.0753 AOA
22 mar 2026	1 AOA = 13.2726 UZS	1 UZS = 0.0753 AOA
23 mar 2026	1 AOA = 13.2757 UZS	1 UZS = 0.0753 AOA
24 mar 2026	1 AOA = 13.3074 UZS	1 UZS = 0.0751 AOA
25 mar 2026	1 AOA = 13.3076 UZS	1 UZS = 0.0751 AOA
26 mar 2026	1 AOA = 13.2737 UZS	1 UZS = 0.0753 AOA
27 mar 2026	1 AOA = 13.3004 UZS	1 UZS = 0.0752 AOA
28 mar 2026	1 AOA = 13.3097 UZS	1 UZS = 0.0751 AOA
29 mar 2026	1 AOA = 13.2556 UZS	1 UZS = 0.0754 AOA
30 mar 2026	1 AOA = 13.3136 UZS	1 UZS = 0.0751 AOA
31 mar 2026	1 AOA = 13.2872 UZS	1 UZS = 0.0753 AOA

Apr 2026

Data	AOA-UZS	UZS-AOA
01 apr 2026	1 AOA = 13.244 UZS	1 UZS = 0.0755 AOA
02 apr 2026	1 AOA = 13.2511 UZS	1 UZS = 0.0755 AOA
03 apr 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
04 apr 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
05 apr 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
06 apr 2026	1 AOA = 13.2196 UZS	1 UZS = 0.0756 AOA
07 apr 2026	1 AOA = 13.3067 UZS	1 UZS = 0.0752 AOA
08 apr 2026	1 AOA = 13.3285 UZS	1 UZS = 0.075 AOA
09 apr 2026	1 AOA = 13.2958 UZS	1 UZS = 0.0752 AOA
10 apr 2026	1 AOA = 13.256 UZS	1 UZS = 0.0754 AOA
11 apr 2026	1 AOA = 13.2408 UZS	1 UZS = 0.0755 AOA
12 apr 2026	1 AOA = 13.2408 UZS	1 UZS = 0.0755 AOA
13 apr 2026	1 AOA = 13.2218 UZS	1 UZS = 0.0756 AOA
14 apr 2026	1 AOA = 13.2404 UZS	1 UZS = 0.0755 AOA
15 apr 2026	1 AOA = 13.2925 UZS	1 UZS = 0.0752 AOA
16 apr 2026	1 AOA = 13.2444 UZS	1 UZS = 0.0755 AOA
17 apr 2026	1 AOA = 13.2307 UZS	1 UZS = 0.0756 AOA
18 apr 2026	1 AOA = 13.2417 UZS	1 UZS = 0.0755 AOA
19 apr 2026	1 AOA = 13.2417 UZS	1 UZS = 0.0755 AOA
20 apr 2026	1 AOA = 13.1759 UZS	1 UZS = 0.0759 AOA
21 apr 2026	1 AOA = 13.137 UZS	1 UZS = 0.0761 AOA
22 apr 2026	1 AOA = 13.2186 UZS	1 UZS = 0.0757 AOA
23 apr 2026	1 AOA = 13.2575 UZS	1 UZS = 0.0754 AOA
24 apr 2026	1 AOA = 13.0849 UZS	1 UZS = 0.0764 AOA
25 apr 2026	1 AOA = 13.1291 UZS	1 UZS = 0.0762 AOA
26 apr 2026	1 AOA = 13.0663 UZS	1 UZS = 0.0765 AOA
27 apr 2026	1 AOA = 13.1574 UZS	1 UZS = 0.076 AOA
28 apr 2026	1 AOA = 13.1017 UZS	1 UZS = 0.0763 AOA
29 apr 2026	1 AOA = 13.0517 UZS	1 UZS = 0.0766 AOA
30 apr 2026	1 AOA = 13.0042 UZS	1 UZS = 0.0769 AOA

May 2026

Data	AOA-UZS	UZS-AOA
01 mag 2026	1 AOA = 13.0038 UZS	1 UZS = 0.0769 AOA
02 mag 2026	1 AOA = 13.0174 UZS	1 UZS = 0.0768 AOA
03 mag 2026	1 AOA = 13.0174 UZS	1 UZS = 0.0768 AOA
04 mag 2026	1 AOA = 13.0734 UZS	1 UZS = 0.0765 AOA
05 mag 2026	1 AOA = 13.1145 UZS	1 UZS = 0.0763 AOA
06 mag 2026	1 AOA = 13.1572 UZS	1 UZS = 0.076 AOA
07 mag 2026	1 AOA = 13.2045 UZS	1 UZS = 0.0757 AOA
08 mag 2026	1 AOA = 13.2121 UZS	1 UZS = 0.0757 AOA
09 mag 2026	1 AOA = 13.1785 UZS	1 UZS = 0.0759 AOA
10 mag 2026	1 AOA = 13.1785 UZS	1 UZS = 0.0759 AOA
11 mag 2026	1 AOA = 13.2224 UZS	1 UZS = 0.0756 AOA
12 mag 2026	1 AOA = 13.2142 UZS	1 UZS = 0.0757 AOA
13 mag 2026	1 AOA = 13.2304 UZS	1 UZS = 0.0756 AOA
14 mag 2026	1 AOA = 13.0633 UZS	1 UZS = 0.0766 AOA

Informazioni sui tassi di cambio tra AOA-UZS e UZS-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie