> Tassi di cambio tra AOA-VND e VND-AOA - 2025

Tassi di cambio tra AOA-VND e VND-AOA - 2025

Tassi di cambio tra AOA-VND e VND-AOA

Consulta qui di seguito i tassi di cambio per AOA-VND e VND-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 28,2913 VND

1 VND = 0,0353 AOA

1A 2A 3A

AOA rispetto a VNDVND rispetto a AOA

Jan 2025

Data	AOA-VND	VND-AOA
01 gen 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 gen 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 gen 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 gen 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 gen 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 gen 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 gen 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 gen 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 gen 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 gen 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 gen 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 gen 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 gen 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 gen 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 gen 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 gen 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 gen 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 gen 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 gen 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 gen 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 gen 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 gen 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 gen 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 gen 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 gen 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 gen 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 gen 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 gen 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 gen 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 gen 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 gen 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Data	AOA-VND	VND-AOA
01 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 feb 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 feb 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 feb 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 feb 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 feb 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 feb 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 feb 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 feb 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 feb 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 feb 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 feb 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 feb 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 feb 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 feb 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 feb 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 feb 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 feb 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 feb 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 feb 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Data	AOA-VND	VND-AOA
01 mar 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 mar 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 mar 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 mar 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 mar 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 mar 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 mar 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 mar 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 mar 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 mar 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 mar 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 mar 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 mar 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 mar 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 mar 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 mar 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 mar 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 mar 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 mar 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 mar 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 mar 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 mar 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 mar 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 mar 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 mar 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 mar 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 mar 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 mar 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 mar 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Data	AOA-VND	VND-AOA
01 apr 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 apr 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 apr 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
05 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
06 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
07 apr 2025	1 AOA = 28.166 VND	1 VND = 0.0355 AOA
08 apr 2025	1 AOA = 28.1589 VND	1 VND = 0.0355 AOA
09 apr 2025	1 AOA = 28.3577 VND	1 VND = 0.0353 AOA
10 apr 2025	1 AOA = 28.3921 VND	1 VND = 0.0352 AOA
11 apr 2025	1 AOA = 28.0769 VND	1 VND = 0.0356 AOA
12 apr 2025	1 AOA = 28.0583 VND	1 VND = 0.0356 AOA
13 apr 2025	1 AOA = 28.0177 VND	1 VND = 0.0357 AOA
14 apr 2025	1 AOA = 28.0175 VND	1 VND = 0.0357 AOA
15 apr 2025	1 AOA = 28.1264 VND	1 VND = 0.0356 AOA
16 apr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
17 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
18 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
19 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
20 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
21 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
22 apr 2025	1 AOA = 28.3243 VND	1 VND = 0.0353 AOA
23 apr 2025	1 AOA = 28.3479 VND	1 VND = 0.0353 AOA
24 apr 2025	1 AOA = 28.5691 VND	1 VND = 0.035 AOA
25 apr 2025	1 AOA = 28.5324 VND	1 VND = 0.035 AOA
26 apr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
27 apr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
28 apr 2025	1 AOA = 28.3378 VND	1 VND = 0.0353 AOA
29 apr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
30 apr 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA

May 2025

Data	AOA-VND	VND-AOA
01 mag 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
02 mag 2025	1 AOA = 28.3897 VND	1 VND = 0.0352 AOA
03 mag 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
04 mag 2025	1 AOA = 28.3588 VND	1 VND = 0.0353 AOA
05 mag 2025	1 AOA = 28.307 VND	1 VND = 0.0353 AOA
06 mag 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
07 mag 2025	1 AOA = 28.3589 VND	1 VND = 0.0353 AOA
08 mag 2025	1 AOA = 28.3754 VND	1 VND = 0.0352 AOA
09 mag 2025	1 AOA = 28.3918 VND	1 VND = 0.0352 AOA
10 mag 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
11 mag 2025	1 AOA = 28.3299 VND	1 VND = 0.0353 AOA
12 mag 2025	1 AOA = 28.3217 VND	1 VND = 0.0353 AOA
13 mag 2025	1 AOA = 28.3252 VND	1 VND = 0.0353 AOA
14 mag 2025	1 AOA = 28.277 VND	1 VND = 0.0354 AOA
15 mag 2025	1 AOA = 28.2961 VND	1 VND = 0.0353 AOA
16 mag 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
17 mag 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
18 mag 2025	1 AOA = 28.2677 VND	1 VND = 0.0354 AOA
19 mag 2025	1 AOA = 28.2994 VND	1 VND = 0.0353 AOA
20 mag 2025	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 mag 2025	1 AOA = 28.3239 VND	1 VND = 0.0353 AOA
22 mag 2025	1 AOA = 28.3123 VND	1 VND = 0.0353 AOA
23 mag 2025	1 AOA = 28.2881 VND	1 VND = 0.0354 AOA
24 mag 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
25 mag 2025	1 AOA = 28.2876 VND	1 VND = 0.0354 AOA
26 mag 2025	1 AOA = 28.2424 VND	1 VND = 0.0354 AOA
27 mag 2025	1 AOA = 28.2534 VND	1 VND = 0.0354 AOA
28 mag 2025	1 AOA = 28.3051 VND	1 VND = 0.0353 AOA
29 mag 2025	1 AOA = 28.3653 VND	1 VND = 0.0353 AOA
30 mag 2025	1 AOA = 28.3869 VND	1 VND = 0.0352 AOA
31 mag 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA

Jun 2025

Data	AOA-VND	VND-AOA
01 giu 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA
02 giu 2025	1 AOA = 28.3693 VND	1 VND = 0.0352 AOA
03 giu 2025	1 AOA = 28.3976 VND	1 VND = 0.0352 AOA
04 giu 2025	1 AOA = 28.4295 VND	1 VND = 0.0352 AOA
05 giu 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
06 giu 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
07 giu 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
08 giu 2025	1 AOA = 28.4122 VND	1 VND = 0.0352 AOA
09 giu 2025	1 AOA = 28.3997 VND	1 VND = 0.0352 AOA
10 giu 2025	1 AOA = 28.367 VND	1 VND = 0.0353 AOA
11 giu 2025	1 AOA = 28.3861 VND	1 VND = 0.0352 AOA
12 giu 2025	1 AOA = 28.4252 VND	1 VND = 0.0352 AOA
13 giu 2025	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
14 giu 2025	1 AOA = 28.4661 VND	1 VND = 0.0351 AOA

Informazioni sui tassi di cambio tra AOA-VND e VND-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie