> Tassi di cambio tra AOA-VUV e VUV-AOA - 2025

Tassi di cambio tra AOA-VUV e VUV-AOA - 2025

Tassi di cambio tra AOA-VUV e VUV-AOA

Consulta qui di seguito i tassi di cambio per AOA-VUV e VUV-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,1337 VUV

1 VUV = 7,4786 AOA

1A 2A 3A

AOA rispetto a VUVVUV rispetto a AOA

Jan 2025

Data	AOA-VUV	VUV-AOA
01 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
02 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
03 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
04 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
05 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
06 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
07 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
08 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
09 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
10 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
11 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
12 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
13 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
14 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
15 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7031 AOA
16 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
17 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
18 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
19 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
20 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
21 gen 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
22 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
23 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
24 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
25 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
26 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
27 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
28 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
29 gen 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
30 gen 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
31 gen 2025	1 AOA = 0.1299 VUV	1 VUV = 7.6987 AOA

Feb 2025

Data	AOA-VUV	VUV-AOA
01 feb 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
02 feb 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
03 feb 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
04 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
05 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
06 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
07 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
08 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
09 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
10 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
11 feb 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
12 feb 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
13 feb 2025	1 AOA = 0.1356 VUV	1 VUV = 7.3749 AOA
14 feb 2025	1 AOA = 0.1354 VUV	1 VUV = 7.387 AOA
15 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
16 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
17 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
18 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3964 AOA
19 feb 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4228 AOA
20 feb 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4261 AOA
21 feb 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4181 AOA
22 feb 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4265 AOA
23 feb 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
24 feb 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
25 feb 2025	1 AOA = 0.133 VUV	1 VUV = 7.5165 AOA
26 feb 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4384 AOA
27 feb 2025	1 AOA = 0.1345 VUV	1 VUV = 7.433 AOA
28 feb 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3986 AOA

Mar 2025

Data	AOA-VUV	VUV-AOA
01 mar 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3788 AOA
02 mar 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3779 AOA
03 mar 2025	1 AOA = 0.1355 VUV	1 VUV = 7.378 AOA
04 mar 2025	1 AOA = 0.1361 VUV	1 VUV = 7.3464 AOA
05 mar 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3316 AOA
06 mar 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3327 AOA
07 mar 2025	1 AOA = 0.1363 VUV	1 VUV = 7.3362 AOA
08 mar 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
09 mar 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
10 mar 2025	1 AOA = 0.134 VUV	1 VUV = 7.4649 AOA
11 mar 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4152 AOA
12 mar 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3946 AOA
13 mar 2025	1 AOA = 0.1349 VUV	1 VUV = 7.411 AOA
14 mar 2025	1 AOA = 0.1351 VUV	1 VUV = 7.4002 AOA
15 mar 2025	1 AOA = 0.135 VUV	1 VUV = 7.406 AOA
16 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
17 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
18 mar 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4255 AOA
19 mar 2025	1 AOA = 0.1345 VUV	1 VUV = 7.4351 AOA
20 mar 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4675 AOA
21 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4587 AOA
22 mar 2025	1 AOA = 0.1343 VUV	1 VUV = 7.4459 AOA
23 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4561 AOA
24 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.456 AOA
25 mar 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4262 AOA
26 mar 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4308 AOA
27 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4178 AOA
28 mar 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4234 AOA
29 mar 2025	1 AOA = 0.1348 VUV	1 VUV = 7.421 AOA
30 mar 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4543 AOA
31 mar 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4543 AOA

Apr 2025

Data	AOA-VUV	VUV-AOA
01 apr 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4123 AOA
02 apr 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4321 AOA
03 apr 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4209 AOA
04 apr 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4106 AOA
05 apr 2025	1 AOA = 0.1344 VUV	1 VUV = 7.442 AOA
06 apr 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
07 apr 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
08 apr 2025	1 AOA = 0.1365 VUV	1 VUV = 7.3245 AOA
09 apr 2025	1 AOA = 0.1375 VUV	1 VUV = 7.273 AOA
10 apr 2025	1 AOA = 0.1377 VUV	1 VUV = 7.2634 AOA
11 apr 2025	1 AOA = 0.137 VUV	1 VUV = 7.298 AOA
12 apr 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4156 AOA
13 apr 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
14 apr 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
15 apr 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4755 AOA
16 apr 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4316 AOA
17 apr 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4418 AOA
18 apr 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4723 AOA
19 apr 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5124 AOA
20 apr 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
21 apr 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
22 apr 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6217 AOA
23 apr 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5787 AOA
24 apr 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6127 AOA
25 apr 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5127 AOA
26 apr 2025	1 AOA = 0.132 VUV	1 VUV = 7.5752 AOA
27 apr 2025	1 AOA = 0.1314 VUV	1 VUV = 7.609 AOA
28 apr 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6089 AOA
29 apr 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5634 AOA
30 apr 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6074 AOA

May 2025

Data	AOA-VUV	VUV-AOA
01 mag 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5963 AOA
02 mag 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5655 AOA
03 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5693 AOA
04 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
05 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
06 mag 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5805 AOA
07 mag 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5869 AOA
08 mag 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5845 AOA
09 mag 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5796 AOA
10 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5689 AOA
11 mag 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
12 mag 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
13 mag 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6396 AOA
14 mag 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
15 mag 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6383 AOA
16 mag 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
17 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5684 AOA
18 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
19 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
20 mag 2025	1 AOA = 0.1324 VUV	1 VUV = 7.553 AOA
21 mag 2025	1 AOA = 0.1323 VUV	1 VUV = 7.5595 AOA
22 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5675 AOA
23 mag 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5722 AOA
24 mag 2025	1 AOA = 0.1323 VUV	1 VUV = 7.559 AOA
25 mag 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
26 mag 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
27 mag 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5637 AOA
28 mag 2025	1 AOA = 0.132 VUV	1 VUV = 7.577 AOA
29 mag 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5988 AOA
30 mag 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5918 AOA
31 mag 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6783 AOA

Jun 2025

Data	AOA-VUV	VUV-AOA
01 giu 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
02 giu 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
03 giu 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5929 AOA
04 giu 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6091 AOA
05 giu 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5888 AOA
06 giu 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6053 AOA
07 giu 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6193 AOA
08 giu 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
09 giu 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
10 giu 2025	1 AOA = 0.131 VUV	1 VUV = 7.6341 AOA
11 giu 2025	1 AOA = 0.131 VUV	1 VUV = 7.6344 AOA
12 giu 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6438 AOA
13 giu 2025	1 AOA = 0.1308 VUV	1 VUV = 7.644 AOA
14 giu 2025	1 AOA = 0.131 VUV	1 VUV = 7.6357 AOA

Informazioni sui tassi di cambio tra AOA-VUV e VUV-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie