> Tassi di cambio tra AOA-XPF e XPF-AOA - 2024

Tassi di cambio tra AOA-XPF e XPF-AOA - 2024

Tassi di cambio tra AOA-XPF e XPF-AOA

Consulta qui di seguito i tassi di cambio per AOA-XPF e XPF-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,1267 XPF

1 XPF = 7,8928 AOA

1A 2A 3A

AOA rispetto a XPFXPF rispetto a AOA

Jan 2024

Data	AOA-XPF	XPF-AOA
01 gen 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6757 AOA
02 gen 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6112 AOA
03 gen 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6176 AOA
04 gen 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6402 AOA
05 gen 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6098 AOA
06 gen 2024	1 AOA = 0.1312 XPF	1 XPF = 7.6241 AOA
07 gen 2024	1 AOA = 0.1312 XPF	1 XPF = 7.6241 AOA
08 gen 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6169 AOA
09 gen 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6178 AOA
10 gen 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6042 AOA
11 gen 2024	1 AOA = 0.1311 XPF	1 XPF = 7.63 AOA
12 gen 2024	1 AOA = 0.1316 XPF	1 XPF = 7.5999 AOA
13 gen 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6295 AOA
14 gen 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6295 AOA
15 gen 2024	1 AOA = 0.1313 XPF	1 XPF = 7.6179 AOA
16 gen 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5553 AOA
17 gen 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5701 AOA
18 gen 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5663 AOA
19 gen 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5854 AOA
20 gen 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5803 AOA
21 gen 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5803 AOA
22 gen 2024	1 AOA = 0.1323 XPF	1 XPF = 7.56 AOA
23 gen 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5685 AOA
24 gen 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6026 AOA
25 gen 2024	1 AOA = 0.1317 XPF	1 XPF = 7.5916 AOA
26 gen 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5863 AOA
27 gen 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5789 AOA
28 gen 2024	1 AOA = 0.1319 XPF	1 XPF = 7.5789 AOA
29 gen 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5477 AOA
30 gen 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5715 AOA
31 gen 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5616 AOA

Feb 2024

Data	AOA-XPF	XPF-AOA
01 feb 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5493 AOA
02 feb 2024	1 AOA = 0.1318 XPF	1 XPF = 7.589 AOA
03 feb 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5392 AOA
04 feb 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5392 AOA
05 feb 2024	1 AOA = 0.1334 XPF	1 XPF = 7.4973 AOA
06 feb 2024	1 AOA = 0.1335 XPF	1 XPF = 7.4927 AOA
07 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.508 AOA
08 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5051 AOA
09 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5064 AOA
10 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5101 AOA
11 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5101 AOA
12 feb 2024	1 AOA = 0.1333 XPF	1 XPF = 7.5018 AOA
13 feb 2024	1 AOA = 0.133 XPF	1 XPF = 7.5194 AOA
14 feb 2024	1 AOA = 0.1338 XPF	1 XPF = 7.4745 AOA
15 feb 2024	1 AOA = 0.1336 XPF	1 XPF = 7.4877 AOA
16 feb 2024	1 AOA = 0.1331 XPF	1 XPF = 7.5118 AOA
17 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5098 AOA
18 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5098 AOA
19 feb 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5097 AOA
20 feb 2024	1 AOA = 0.1333 XPF	1 XPF = 7.5 AOA
21 feb 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5322 AOA
22 feb 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5553 AOA
23 feb 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5507 AOA
24 feb 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5489 AOA
25 feb 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5489 AOA
26 feb 2024	1 AOA = 0.1323 XPF	1 XPF = 7.5609 AOA
27 feb 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5684 AOA
28 feb 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5288 AOA
29 feb 2024	1 AOA = 0.133 XPF	1 XPF = 7.5167 AOA

Mar 2024

Data	AOA-XPF	XPF-AOA
01 mar 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5399 AOA
02 mar 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5652 AOA
03 mar 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5652 AOA
04 mar 2024	1 AOA = 0.1322 XPF	1 XPF = 7.5624 AOA
05 mar 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5327 AOA
06 mar 2024	1 AOA = 0.1325 XPF	1 XPF = 7.549 AOA
07 mar 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6099 AOA
08 mar 2024	1 AOA = 0.1306 XPF	1 XPF = 7.6561 AOA
09 mar 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6628 AOA
10 mar 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6628 AOA
11 mar 2024	1 AOA = 0.1307 XPF	1 XPF = 7.6502 AOA
12 mar 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6408 AOA
13 mar 2024	1 AOA = 0.1307 XPF	1 XPF = 7.6498 AOA
14 mar 2024	1 AOA = 0.1307 XPF	1 XPF = 7.6495 AOA
15 mar 2024	1 AOA = 0.1316 XPF	1 XPF = 7.6006 AOA
16 mar 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6398 AOA
17 mar 2024	1 AOA = 0.1309 XPF	1 XPF = 7.6398 AOA
18 mar 2024	1 AOA = 0.131 XPF	1 XPF = 7.6335 AOA
19 mar 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5711 AOA
20 mar 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5844 AOA
21 mar 2024	1 AOA = 0.131 XPF	1 XPF = 7.6343 AOA
22 mar 2024	1 AOA = 0.1324 XPF	1 XPF = 7.5505 AOA
23 mar 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6062 AOA
24 mar 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6062 AOA
25 mar 2024	1 AOA = 0.1318 XPF	1 XPF = 7.5875 AOA
26 mar 2024	1 AOA = 0.131 XPF	1 XPF = 7.6339 AOA
27 mar 2024	1 AOA = 0.1316 XPF	1 XPF = 7.596 AOA
28 mar 2024	1 AOA = 0.1317 XPF	1 XPF = 7.5903 AOA
29 mar 2024	1 AOA = 0.1327 XPF	1 XPF = 7.5359 AOA
30 mar 2024	1 AOA = 0.1319 XPF	1 XPF = 7.584 AOA
31 mar 2024	1 AOA = 0.1319 XPF	1 XPF = 7.584 AOA

Apr 2024

Data	AOA-XPF	XPF-AOA
01 apr 2024	1 AOA = 0.1321 XPF	1 XPF = 7.5705 AOA
02 apr 2024	1 AOA = 0.1334 XPF	1 XPF = 7.4981 AOA
03 apr 2024	1 AOA = 0.1329 XPF	1 XPF = 7.5262 AOA
04 apr 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6124 AOA
05 apr 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6052 AOA
06 apr 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6087 AOA
07 apr 2024	1 AOA = 0.1314 XPF	1 XPF = 7.6087 AOA
08 apr 2024	1 AOA = 0.1317 XPF	1 XPF = 7.5931 AOA
09 apr 2024	1 AOA = 0.131 XPF	1 XPF = 7.6322 AOA
10 apr 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6258 AOA
11 apr 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5315 AOA
12 apr 2024	1 AOA = 0.1346 XPF	1 XPF = 7.4313 AOA
13 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.48 AOA
14 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.48 AOA
15 apr 2024	1 AOA = 0.1339 XPF	1 XPF = 7.4696 AOA
16 apr 2024	1 AOA = 0.1347 XPF	1 XPF = 7.426 AOA
17 apr 2024	1 AOA = 0.1339 XPF	1 XPF = 7.4672 AOA
18 apr 2024	1 AOA = 0.1334 XPF	1 XPF = 7.4945 AOA
19 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4787 AOA
20 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4816 AOA
21 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4816 AOA
22 apr 2024	1 AOA = 0.134 XPF	1 XPF = 7.4601 AOA
23 apr 2024	1 AOA = 0.1338 XPF	1 XPF = 7.4765 AOA
24 apr 2024	1 AOA = 0.1336 XPF	1 XPF = 7.4836 AOA
25 apr 2024	1 AOA = 0.1329 XPF	1 XPF = 7.5226 AOA
26 apr 2024	1 AOA = 0.1331 XPF	1 XPF = 7.511 AOA
27 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4805 AOA
28 apr 2024	1 AOA = 0.1337 XPF	1 XPF = 7.4805 AOA
29 apr 2024	1 AOA = 0.1335 XPF	1 XPF = 7.4931 AOA
30 apr 2024	1 AOA = 0.1332 XPF	1 XPF = 7.5058 AOA

May 2024

Data	AOA-XPF	XPF-AOA
01 mag 2024	1 AOA = 0.134 XPF	1 XPF = 7.461 AOA
02 mag 2024	1 AOA = 0.1333 XPF	1 XPF = 7.4999 AOA
03 mag 2024	1 AOA = 0.1326 XPF	1 XPF = 7.543 AOA
04 mag 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5464 AOA
05 mag 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5464 AOA
06 mag 2024	1 AOA = 0.1324 XPF	1 XPF = 7.551 AOA
07 mag 2024	1 AOA = 0.1323 XPF	1 XPF = 7.561 AOA
08 mag 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5474 AOA
09 mag 2024	1 AOA = 0.1328 XPF	1 XPF = 7.5315 AOA
10 mag 2024	1 AOA = 0.1322 XPF	1 XPF = 7.566 AOA
11 mag 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5395 AOA
12 mag 2024	1 AOA = 0.1326 XPF	1 XPF = 7.5395 AOA
13 mag 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5459 AOA
14 mag 2024	1 AOA = 0.1325 XPF	1 XPF = 7.5474 AOA
15 mag 2024	1 AOA = 0.1315 XPF	1 XPF = 7.6058 AOA
16 mag 2024	1 AOA = 0.1311 XPF	1 XPF = 7.6273 AOA
17 mag 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7131 AOA
18 mag 2024	1 AOA = 0.129 XPF	1 XPF = 7.7509 AOA
19 mag 2024	1 AOA = 0.129 XPF	1 XPF = 7.7509 AOA
20 mag 2024	1 AOA = 0.1295 XPF	1 XPF = 7.7249 AOA
21 mag 2024	1 AOA = 0.1295 XPF	1 XPF = 7.7246 AOA
22 mag 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7172 AOA
23 mag 2024	1 AOA = 0.1293 XPF	1 XPF = 7.7343 AOA
24 mag 2024	1 AOA = 0.1293 XPF	1 XPF = 7.7365 AOA
25 mag 2024	1 AOA = 0.1296 XPF	1 XPF = 7.717 AOA
26 mag 2024	1 AOA = 0.1296 XPF	1 XPF = 7.717 AOA
27 mag 2024	1 AOA = 0.1297 XPF	1 XPF = 7.7093 AOA
28 mag 2024	1 AOA = 0.1287 XPF	1 XPF = 7.7678 AOA
29 mag 2024	1 AOA = 0.1288 XPF	1 XPF = 7.7637 AOA
30 mag 2024	1 AOA = 0.129 XPF	1 XPF = 7.7523 AOA
31 mag 2024	1 AOA = 0.1284 XPF	1 XPF = 7.7893 AOA

Jun 2024

Data	AOA-XPF	XPF-AOA
01 giu 2024	1 AOA = 0.1283 XPF	1 XPF = 7.7923 AOA
02 giu 2024	1 AOA = 0.1283 XPF	1 XPF = 7.7923 AOA
03 giu 2024	1 AOA = 0.1285 XPF	1 XPF = 7.7815 AOA
04 giu 2024	1 AOA = 0.1284 XPF	1 XPF = 7.7908 AOA
05 giu 2024	1 AOA = 0.1284 XPF	1 XPF = 7.7854 AOA
06 giu 2024	1 AOA = 0.1285 XPF	1 XPF = 7.7813 AOA
07 giu 2024	1 AOA = 0.128 XPF	1 XPF = 7.811 AOA
08 giu 2024	1 AOA = 0.129 XPF	1 XPF = 7.7529 AOA
09 giu 2024	1 AOA = 0.129 XPF	1 XPF = 7.7529 AOA
10 giu 2024	1 AOA = 0.1297 XPF	1 XPF = 7.7113 AOA
11 giu 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6882 AOA
12 giu 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7131 AOA
13 giu 2024	1 AOA = 0.1294 XPF	1 XPF = 7.7271 AOA
14 giu 2024	1 AOA = 0.1307 XPF	1 XPF = 7.652 AOA
15 giu 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6852 AOA
16 giu 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6852 AOA
17 giu 2024	1 AOA = 0.1302 XPF	1 XPF = 7.6802 AOA
18 giu 2024	1 AOA = 0.1301 XPF	1 XPF = 7.689 AOA
19 giu 2024	1 AOA = 0.1298 XPF	1 XPF = 7.7058 AOA
20 giu 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6751 AOA
21 giu 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6623 AOA
22 giu 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6647 AOA
23 giu 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6647 AOA
24 giu 2024	1 AOA = 0.1302 XPF	1 XPF = 7.6827 AOA
25 giu 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6729 AOA
26 giu 2024	1 AOA = 0.1305 XPF	1 XPF = 7.6654 AOA
27 giu 2024	1 AOA = 0.1303 XPF	1 XPF = 7.6736 AOA
28 giu 2024	1 AOA = 0.1306 XPF	1 XPF = 7.6565 AOA
29 giu 2024	1 AOA = 0.1304 XPF	1 XPF = 7.6683 AOA
30 giu 2024	1 AOA = 0.1304 XPF	1 XPF = 7.6683 AOA

Jul 2024

Data	AOA-XPF	XPF-AOA
01 lug 2024	1 AOA = 0.1301 XPF	1 XPF = 7.6851 AOA
02 lug 2024	1 AOA = 0.1296 XPF	1 XPF = 7.7147 AOA
03 lug 2024	1 AOA = 0.1287 XPF	1 XPF = 7.7699 AOA
04 lug 2024	1 AOA = 0.1277 XPF	1 XPF = 7.832 AOA
05 lug 2024	1 AOA = 0.1277 XPF	1 XPF = 7.8283 AOA
06 lug 2024	1 AOA = 0.1267 XPF	1 XPF = 7.8902 AOA
07 lug 2024	1 AOA = 0.1267 XPF	1 XPF = 7.8902 AOA
08 lug 2024	1 AOA = 0.1269 XPF	1 XPF = 7.8779 AOA
09 lug 2024	1 AOA = 0.1265 XPF	1 XPF = 7.9076 AOA
10 lug 2024	1 AOA = 0.1265 XPF	1 XPF = 7.9022 AOA
11 lug 2024	1 AOA = 0.1257 XPF	1 XPF = 7.955 AOA
12 lug 2024	1 AOA = 0.1252 XPF	1 XPF = 7.99 AOA
13 lug 2024	1 AOA = 0.1248 XPF	1 XPF = 8.0121 AOA
14 lug 2024	1 AOA = 0.1248 XPF	1 XPF = 8.0121 AOA
15 lug 2024	1 AOA = 0.125 XPF	1 XPF = 8.0017 AOA
16 lug 2024	1 AOA = 0.1249 XPF	1 XPF = 8.0064 AOA
17 lug 2024	1 AOA = 0.125 XPF	1 XPF = 7.9978 AOA
18 lug 2024	1 AOA = 0.1246 XPF	1 XPF = 8.0278 AOA
19 lug 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9631 AOA
20 lug 2024	1 AOA = 0.1255 XPF	1 XPF = 7.9654 AOA
21 lug 2024	1 AOA = 0.1255 XPF	1 XPF = 7.9654 AOA
22 lug 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9597 AOA
23 lug 2024	1 AOA = 0.1259 XPF	1 XPF = 7.9424 AOA
24 lug 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9593 AOA
25 lug 2024	1 AOA = 0.1256 XPF	1 XPF = 7.961 AOA
26 lug 2024	1 AOA = 0.1259 XPF	1 XPF = 7.9416 AOA
27 lug 2024	1 AOA = 0.1258 XPF	1 XPF = 7.9507 AOA
28 lug 2024	1 AOA = 0.1258 XPF	1 XPF = 7.9507 AOA
29 lug 2024	1 AOA = 0.1264 XPF	1 XPF = 7.9101 AOA
30 lug 2024	1 AOA = 0.1261 XPF	1 XPF = 7.9302 AOA
31 lug 2024	1 AOA = 0.1256 XPF	1 XPF = 7.9638 AOA

Aug 2024

Data	AOA-XPF	XPF-AOA
01 ago 2024	1 AOA = 0.1249 XPF	1 XPF = 8.006 AOA
02 ago 2024	1 AOA = 0.1254 XPF	1 XPF = 7.9763 AOA
03 ago 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0487 AOA
04 ago 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0487 AOA
05 ago 2024	1 AOA = 0.1237 XPF	1 XPF = 8.0867 AOA
06 ago 2024	1 AOA = 0.1245 XPF	1 XPF = 8.0338 AOA
07 ago 2024	1 AOA = 0.124 XPF	1 XPF = 8.067 AOA
08 ago 2024	1 AOA = 0.1243 XPF	1 XPF = 8.0444 AOA
09 ago 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0554 AOA
10 ago 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1416 AOA
11 ago 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1416 AOA
12 ago 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1414 AOA
13 ago 2024	1 AOA = 0.124 XPF	1 XPF = 8.0647 AOA
14 ago 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1408 AOA
15 ago 2024	1 AOA = 0.1231 XPF	1 XPF = 8.1246 AOA
16 ago 2024	1 AOA = 0.1229 XPF	1 XPF = 8.1368 AOA
17 ago 2024	1 AOA = 0.1217 XPF	1 XPF = 8.2159 AOA
18 ago 2024	1 AOA = 0.1217 XPF	1 XPF = 8.2159 AOA
19 ago 2024	1 AOA = 0.1217 XPF	1 XPF = 8.2201 AOA
20 ago 2024	1 AOA = 0.121 XPF	1 XPF = 8.2618 AOA
21 ago 2024	1 AOA = 0.1205 XPF	1 XPF = 8.2968 AOA
22 ago 2024	1 AOA = 0.119 XPF	1 XPF = 8.4027 AOA
23 ago 2024	1 AOA = 0.1191 XPF	1 XPF = 8.3933 AOA
24 ago 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4951 AOA
25 ago 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4951 AOA
26 ago 2024	1 AOA = 0.1182 XPF	1 XPF = 8.4623 AOA
27 ago 2024	1 AOA = 0.118 XPF	1 XPF = 8.4774 AOA
28 ago 2024	1 AOA = 0.1183 XPF	1 XPF = 8.4545 AOA
29 ago 2024	1 AOA = 0.1187 XPF	1 XPF = 8.4275 AOA
30 ago 2024	1 AOA = 0.119 XPF	1 XPF = 8.404 AOA
31 ago 2024	1 AOA = 0.1178 XPF	1 XPF = 8.4857 AOA

Sep 2024

Data	AOA-XPF	XPF-AOA
01 set 2024	1 AOA = 0.1178 XPF	1 XPF = 8.4857 AOA
02 set 2024	1 AOA = 0.1179 XPF	1 XPF = 8.4847 AOA
03 set 2024	1 AOA = 0.1185 XPF	1 XPF = 8.4399 AOA
04 set 2024	1 AOA = 0.1179 XPF	1 XPF = 8.4852 AOA
05 set 2024	1 AOA = 0.1168 XPF	1 XPF = 8.563 AOA
06 set 2024	1 AOA = 0.1166 XPF	1 XPF = 8.5749 AOA
07 set 2024	1 AOA = 0.1167 XPF	1 XPF = 8.5659 AOA
08 set 2024	1 AOA = 0.1167 XPF	1 XPF = 8.5659 AOA
09 set 2024	1 AOA = 0.1173 XPF	1 XPF = 8.5271 AOA
10 set 2024	1 AOA = 0.1168 XPF	1 XPF = 8.5604 AOA
11 set 2024	1 AOA = 0.1164 XPF	1 XPF = 8.5882 AOA
12 set 2024	1 AOA = 0.1168 XPF	1 XPF = 8.5639 AOA
13 set 2024	1 AOA = 0.1158 XPF	1 XPF = 8.6333 AOA
14 set 2024	1 AOA = 0.1162 XPF	1 XPF = 8.6047 AOA
15 set 2024	1 AOA = 0.1162 XPF	1 XPF = 8.6047 AOA
16 set 2024	1 AOA = 0.1158 XPF	1 XPF = 8.6384 AOA
17 set 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6861 AOA
18 set 2024	1 AOA = 0.1154 XPF	1 XPF = 8.6656 AOA
19 set 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6888 AOA
20 set 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6882 AOA
21 set 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6878 AOA
22 set 2024	1 AOA = 0.1151 XPF	1 XPF = 8.6878 AOA
23 set 2024	1 AOA = 0.1157 XPF	1 XPF = 8.642 AOA
24 set 2024	1 AOA = 0.1149 XPF	1 XPF = 8.7029 AOA
25 set 2024	1 AOA = 0.1138 XPF	1 XPF = 8.7866 AOA
26 set 2024	1 AOA = 0.1143 XPF	1 XPF = 8.7499 AOA
27 set 2024	1 AOA = 0.1138 XPF	1 XPF = 8.7902 AOA
28 set 2024	1 AOA = 0.1132 XPF	1 XPF = 8.8302 AOA
29 set 2024	1 AOA = 0.1132 XPF	1 XPF = 8.8302 AOA
30 set 2024	1 AOA = 0.113 XPF	1 XPF = 8.8508 AOA

Oct 2024

Data	AOA-XPF	XPF-AOA
01 ott 2024	1 AOA = 0.1142 XPF	1 XPF = 8.7568 AOA
02 ott 2024	1 AOA = 0.1129 XPF	1 XPF = 8.8587 AOA
03 ott 2024	1 AOA = 0.1146 XPF	1 XPF = 8.7269 AOA
04 ott 2024	1 AOA = 0.1169 XPF	1 XPF = 8.5573 AOA
05 ott 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4941 AOA
06 ott 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4941 AOA
07 ott 2024	1 AOA = 0.1177 XPF	1 XPF = 8.4941 AOA
08 ott 2024	1 AOA = 0.1191 XPF	1 XPF = 8.3968 AOA
09 ott 2024	1 AOA = 0.1199 XPF	1 XPF = 8.3413 AOA
10 ott 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3134 AOA
11 ott 2024	1 AOA = 0.1193 XPF	1 XPF = 8.3822 AOA
12 ott 2024	1 AOA = 0.1194 XPF	1 XPF = 8.3722 AOA
13 ott 2024	1 AOA = 0.1194 XPF	1 XPF = 8.3722 AOA
14 ott 2024	1 AOA = 0.1198 XPF	1 XPF = 8.3458 AOA
15 ott 2024	1 AOA = 0.1204 XPF	1 XPF = 8.3067 AOA
16 ott 2024	1 AOA = 0.1201 XPF	1 XPF = 8.3247 AOA
17 ott 2024	1 AOA = 0.1204 XPF	1 XPF = 8.3056 AOA
18 ott 2024	1 AOA = 0.1207 XPF	1 XPF = 8.2877 AOA
19 ott 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3153 AOA
20 ott 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3153 AOA
21 ott 2024	1 AOA = 0.1205 XPF	1 XPF = 8.3012 AOA
22 ott 2024	1 AOA = 0.121 XPF	1 XPF = 8.2646 AOA
23 ott 2024	1 AOA = 0.1216 XPF	1 XPF = 8.2269 AOA
24 ott 2024	1 AOA = 0.1211 XPF	1 XPF = 8.2548 AOA
25 ott 2024	1 AOA = 0.1209 XPF	1 XPF = 8.2716 AOA
26 ott 2024	1 AOA = 0.1216 XPF	1 XPF = 8.2271 AOA
27 ott 2024	1 AOA = 0.1216 XPF	1 XPF = 8.2271 AOA
28 ott 2024	1 AOA = 0.1213 XPF	1 XPF = 8.2418 AOA
29 ott 2024	1 AOA = 0.1214 XPF	1 XPF = 8.2382 AOA
30 ott 2024	1 AOA = 0.1211 XPF	1 XPF = 8.2591 AOA
31 ott 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3146 AOA

Nov 2024

Data	AOA-XPF	XPF-AOA
01 nov 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3131 AOA
02 nov 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3112 AOA
03 nov 2024	1 AOA = 0.1203 XPF	1 XPF = 8.3112 AOA
04 nov 2024	1 AOA = 0.12 XPF	1 XPF = 8.3303 AOA
05 nov 2024	1 AOA = 0.1201 XPF	1 XPF = 8.3265 AOA
06 nov 2024	1 AOA = 0.1222 XPF	1 XPF = 8.1836 AOA
07 nov 2024	1 AOA = 0.1212 XPF	1 XPF = 8.2501 AOA
08 nov 2024	1 AOA = 0.1215 XPF	1 XPF = 8.2334 AOA
09 nov 2024	1 AOA = 0.122 XPF	1 XPF = 8.1994 AOA
10 nov 2024	1 AOA = 0.122 XPF	1 XPF = 8.1994 AOA
11 nov 2024	1 AOA = 0.1228 XPF	1 XPF = 8.1441 AOA
12 nov 2024	1 AOA = 0.1232 XPF	1 XPF = 8.1196 AOA
13 nov 2024	1 AOA = 0.1229 XPF	1 XPF = 8.1342 AOA
14 nov 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0519 AOA
15 nov 2024	1 AOA = 0.1234 XPF	1 XPF = 8.1034 AOA
16 nov 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0588 AOA
17 nov 2024	1 AOA = 0.1241 XPF	1 XPF = 8.0588 AOA
18 nov 2024	1 AOA = 0.124 XPF	1 XPF = 8.0628 AOA
19 nov 2024	1 AOA = 0.1236 XPF	1 XPF = 8.0897 AOA
20 nov 2024	1 AOA = 0.1237 XPF	1 XPF = 8.0842 AOA
21 nov 2024	1 AOA = 0.1242 XPF	1 XPF = 8.0537 AOA

Informazioni sui tassi di cambio tra AOA-XPF e XPF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie