currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-XPF e XPF-AOA - 2026

Tassi di cambio tra AOA-XPF e XPF-AOA - 2026

Tassi di cambio tra AOA-XPF e XPF-AOA

Consulta qui di seguito i tassi di cambio per AOA-XPF e XPF-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AOA = 0,1112 XPF
1 XPF = 8,996 AOA
1A 2A 3A

Jan 2026

DataAOA-XPFXPF-AOA
01 gen 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 gen 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 gen 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 gen 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 gen 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 gen 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 gen 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 gen 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 gen 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 gen 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 gen 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 gen 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 gen 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 gen 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 gen 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 gen 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 gen 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 gen 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 gen 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 gen 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 gen 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 gen 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 gen 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 gen 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 gen 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 gen 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 gen 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 gen 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 gen 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 gen 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 gen 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

DataAOA-XPFXPF-AOA
01 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 feb 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 feb 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 feb 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 feb 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 feb 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 feb 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 feb 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 feb 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

DataAOA-XPFXPF-AOA
01 mar 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 mar 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 mar 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 mar 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 mar 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 mar 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 mar 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

DataAOA-XPFXPF-AOA
01 apr 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 apr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 apr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 apr 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 apr 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 apr 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 apr 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 apr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 apr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 apr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 apr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 apr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 apr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 apr 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 apr 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 apr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA
29 apr 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0038 AOA
30 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0149 AOA

May 2026

DataAOA-XPFXPF-AOA
01 mag 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0439 AOA
02 mag 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
03 mag 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
04 mag 2026 1 AOA = 0.1111 XPF 1 XPF = 8.9982 AOA
05 mag 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9943 AOA
06 mag 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0649 AOA
07 mag 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0476 AOA
08 mag 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0493 AOA
09 mag 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
10 mag 2026 1 AOA = 0.1102 XPF 1 XPF = 9.0713 AOA
11 mag 2026 1 AOA = 0.1104 XPF 1 XPF = 9.056 AOA
12 mag 2026 1 AOA = 0.1107 XPF 1 XPF = 9.033 AOA
13 mag 2026 1 AOA = 0.111 XPF 1 XPF = 9.0117 AOA
14 mag 2026 1 AOA = 0.111 XPF 1 XPF = 9.0052 AOA

Informazioni sui tassi di cambio tra AOA-XPF e XPF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats