currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-ZMW e ZMW-AOA - 2024

Tassi di cambio tra AOA-ZMW e ZMW-AOA - 2024

Tassi di cambio tra AOA-ZMW e ZMW-AOA

Consulta qui di seguito i tassi di cambio per AOA-ZMW e ZMW-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AOA = 0,0299 ZMW
1 ZMW = 33,4242 AOA
1A 2A 3A

Jan 2024

DataAOA-ZMWZMW-AOA
01 gen 2024 1 AOA = 0.0311 ZMW 1 ZMW = 32.1155 AOA
02 gen 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2095 AOA
03 gen 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3289 AOA
04 gen 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.3029 AOA
05 gen 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2317 AOA
06 gen 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3203 AOA
07 gen 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3203 AOA
08 gen 2024 1 AOA = 0.0312 ZMW 1 ZMW = 32.0138 AOA
09 gen 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9841 AOA
10 gen 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8454 AOA
11 gen 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7178 AOA
12 gen 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7044 AOA
13 gen 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8345 AOA
14 gen 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8345 AOA
15 gen 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7726 AOA
16 gen 2024 1 AOA = 0.0317 ZMW 1 ZMW = 31.5654 AOA
17 gen 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.609 AOA
18 gen 2024 1 AOA = 0.0317 ZMW 1 ZMW = 31.4999 AOA
19 gen 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4478 AOA
20 gen 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4442 AOA
21 gen 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4442 AOA
22 gen 2024 1 AOA = 0.032 ZMW 1 ZMW = 31.2906 AOA
23 gen 2024 1 AOA = 0.032 ZMW 1 ZMW = 31.2846 AOA
24 gen 2024 1 AOA = 0.0321 ZMW 1 ZMW = 31.1331 AOA
25 gen 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9827 AOA
26 gen 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9377 AOA
27 gen 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9137 AOA
28 gen 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9137 AOA
29 gen 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8198 AOA
30 gen 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7878 AOA
31 gen 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7458 AOA

Feb 2024

DataAOA-ZMWZMW-AOA
01 feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6625 AOA
02 feb 2024 1 AOA = 0.0327 ZMW 1 ZMW = 30.6096 AOA
03 feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6282 AOA
04 feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6282 AOA
05 feb 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6839 AOA
06 feb 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7264 AOA
07 feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8762 AOA
08 feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.9041 AOA
09 feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8853 AOA
10 feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8925 AOA
11 feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8925 AOA
12 feb 2024 1 AOA = 0.0324 ZMW 1 ZMW = 30.8675 AOA
13 feb 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9971 AOA
14 feb 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0915 AOA
15 feb 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.5995 AOA
16 feb 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.622 AOA
17 feb 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5815 AOA
18 feb 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.594 AOA
19 feb 2024 1 AOA = 0.0275 ZMW 1 ZMW = 36.3554 AOA
20 feb 2024 1 AOA = 0.0274 ZMW 1 ZMW = 36.4453 AOA
21 feb 2024 1 AOA = 0.0274 ZMW 1 ZMW = 36.4319 AOA
22 feb 2024 1 AOA = 0.0275 ZMW 1 ZMW = 36.4165 AOA
23 feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.1843 AOA
24 feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.2235 AOA
25 feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.2235 AOA
26 feb 2024 1 AOA = 0.0276 ZMW 1 ZMW = 36.2 AOA
27 feb 2024 1 AOA = 0.0279 ZMW 1 ZMW = 35.873 AOA
28 feb 2024 1 AOA = 0.0279 ZMW 1 ZMW = 35.7845 AOA
29 feb 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1283 AOA

Mar 2024

DataAOA-ZMWZMW-AOA
01 mar 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3072 AOA
02 mar 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4085 AOA
03 mar 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4085 AOA
04 mar 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.131 AOA
05 mar 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.767 AOA
06 mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6328 AOA
07 mar 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4896 AOA
08 mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.5623 AOA
09 mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6087 AOA
10 mar 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6087 AOA
11 mar 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2691 AOA
12 mar 2024 1 AOA = 0.0295 ZMW 1 ZMW = 33.9376 AOA
13 mar 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7511 AOA
14 mar 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5462 AOA
15 mar 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2041 AOA
16 mar 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3502 AOA
17 mar 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3502 AOA
18 mar 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7479 AOA
19 mar 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3589 AOA
20 mar 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2781 AOA
21 mar 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9827 AOA
22 mar 2024 1 AOA = 0.0315 ZMW 1 ZMW = 31.7056 AOA
23 mar 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9411 AOA
24 mar 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9411 AOA
25 mar 2024 1 AOA = 0.032 ZMW 1 ZMW = 31.2107 AOA
26 mar 2024 1 AOA = 0.0303 ZMW 1 ZMW = 32.9907 AOA
27 mar 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2133 AOA
28 mar 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7974 AOA
29 mar 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2618 AOA
30 mar 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5197 AOA
31 mar 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5197 AOA

Apr 2024

DataAOA-ZMWZMW-AOA
01 apr 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4894 AOA
02 apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6073 AOA
03 apr 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7658 AOA
04 apr 2024 1 AOA = 0.0295 ZMW 1 ZMW = 33.8575 AOA
05 apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9909 AOA
06 apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0369 AOA
07 apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0369 AOA
08 apr 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9711 AOA
09 apr 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.8256 AOA
10 apr 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.7684 AOA
11 apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5298 AOA
12 apr 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3557 AOA
13 apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5102 AOA
14 apr 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5737 AOA
15 apr 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.378 AOA
16 apr 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2294 AOA
17 apr 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1626 AOA
18 apr 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7488 AOA
19 apr 2024 1 AOA = 0.0307 ZMW 1 ZMW = 32.6166 AOA
20 apr 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.6708 AOA
21 apr 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.6708 AOA
22 apr 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3828 AOA
23 apr 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.3478 AOA
24 apr 2024 1 AOA = 0.0313 ZMW 1 ZMW = 31.9945 AOA
25 apr 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8114 AOA
26 apr 2024 1 AOA = 0.0317 ZMW 1 ZMW = 31.5832 AOA
27 apr 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.3965 AOA
28 apr 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.3965 AOA
29 apr 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.304 AOA
30 apr 2024 1 AOA = 0.0321 ZMW 1 ZMW = 31.1906 AOA

May 2024

DataAOA-ZMWZMW-AOA
01 mag 2024 1 AOA = 0.0321 ZMW 1 ZMW = 31.1522 AOA
02 mag 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0589 AOA
03 mag 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0599 AOA
04 mag 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0788 AOA
05 mag 2024 1 AOA = 0.0322 ZMW 1 ZMW = 31.0788 AOA
06 mag 2024 1 AOA = 0.0325 ZMW 1 ZMW = 30.7623 AOA
07 mag 2024 1 AOA = 0.0323 ZMW 1 ZMW = 30.9173 AOA
08 mag 2024 1 AOA = 0.0326 ZMW 1 ZMW = 30.6784 AOA
09 mag 2024 1 AOA = 0.0327 ZMW 1 ZMW = 30.5878 AOA
10 mag 2024 1 AOA = 0.0327 ZMW 1 ZMW = 30.5958 AOA
11 mag 2024 1 AOA = 0.0328 ZMW 1 ZMW = 30.4701 AOA
12 mag 2024 1 AOA = 0.0328 ZMW 1 ZMW = 30.4964 AOA
13 mag 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.431 AOA
14 mag 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3326 AOA
15 mag 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.7067 AOA
16 mag 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1348 AOA
17 mag 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2646 AOA
18 mag 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4368 AOA
19 mag 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4368 AOA
20 mag 2024 1 AOA = 0.0304 ZMW 1 ZMW = 32.854 AOA
21 mag 2024 1 AOA = 0.0304 ZMW 1 ZMW = 32.8495 AOA
22 mag 2024 1 AOA = 0.0307 ZMW 1 ZMW = 32.599 AOA
23 mag 2024 1 AOA = 0.0311 ZMW 1 ZMW = 32.1234 AOA
24 mag 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.8892 AOA
25 mag 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.823 AOA
26 mag 2024 1 AOA = 0.0314 ZMW 1 ZMW = 31.823 AOA
27 mag 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.684 AOA
28 mag 2024 1 AOA = 0.0316 ZMW 1 ZMW = 31.6642 AOA
29 mag 2024 1 AOA = 0.0319 ZMW 1 ZMW = 31.3752 AOA
30 mag 2024 1 AOA = 0.0318 ZMW 1 ZMW = 31.4798 AOA
31 mag 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2436 AOA

Jun 2024

DataAOA-ZMWZMW-AOA
01 giu 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.254 AOA
02 giu 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.254 AOA
03 giu 2024 1 AOA = 0.0304 ZMW 1 ZMW = 32.9438 AOA
04 giu 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.7006 AOA
05 giu 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.5063 AOA
06 giu 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.504 AOA
07 giu 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.4383 AOA
08 giu 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.224 AOA
09 giu 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.224 AOA
10 giu 2024 1 AOA = 0.0309 ZMW 1 ZMW = 32.367 AOA
11 giu 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.4944 AOA
12 giu 2024 1 AOA = 0.031 ZMW 1 ZMW = 32.2345 AOA
13 giu 2024 1 AOA = 0.0308 ZMW 1 ZMW = 32.4202 AOA
14 giu 2024 1 AOA = 0.0306 ZMW 1 ZMW = 32.6535 AOA
15 giu 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7619 AOA
16 giu 2024 1 AOA = 0.0305 ZMW 1 ZMW = 32.7619 AOA
17 giu 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1334 AOA
18 giu 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1598 AOA
19 giu 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5118 AOA
20 giu 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5484 AOA
21 giu 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5871 AOA
22 giu 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6133 AOA
23 giu 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6133 AOA
24 giu 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5417 AOA
25 giu 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1363 AOA
26 giu 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.0746 AOA
27 giu 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2613 AOA
28 giu 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5276 AOA
29 giu 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5276 AOA
30 giu 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5635 AOA

Jul 2024

DataAOA-ZMWZMW-AOA
01 lug 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.6035 AOA
02 lug 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.6069 AOA
03 lug 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5868 AOA
04 lug 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5273 AOA
05 lug 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.1848 AOA
06 lug 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4625 AOA
07 lug 2024 1 AOA = 0.0282 ZMW 1 ZMW = 35.4625 AOA
08 lug 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.2305 AOA
09 lug 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.274 AOA
10 lug 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3357 AOA
11 lug 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4655 AOA
12 lug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2376 AOA
13 lug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2877 AOA
14 lug 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.332 AOA
15 lug 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.1718 AOA
16 lug 2024 1 AOA = 0.0295 ZMW 1 ZMW = 33.8657 AOA
17 lug 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4751 AOA
18 lug 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.163 AOA
19 lug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.1991 AOA
20 lug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2103 AOA
21 lug 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2103 AOA
22 lug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.649 AOA
23 lug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6766 AOA
24 lug 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.6009 AOA
25 lug 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5254 AOA
26 lug 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4058 AOA
27 lug 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4523 AOA
28 lug 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4523 AOA
29 lug 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.329 AOA
30 lug 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.0823 AOA
31 lug 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6657 AOA

Aug 2024

DataAOA-ZMWZMW-AOA
01 ago 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2519 AOA
02 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9704 AOA
03 ago 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2992 AOA
04 ago 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2992 AOA
05 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9972 AOA
06 ago 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.8101 AOA
07 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0215 AOA
08 ago 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6787 AOA
09 ago 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6956 AOA
10 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0402 AOA
11 ago 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.0791 AOA
12 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9745 AOA
13 ago 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.7125 AOA
14 ago 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6136 AOA
15 ago 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5155 AOA
16 ago 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6835 AOA
17 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0077 AOA
18 ago 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0077 AOA
19 ago 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.6011 AOA
20 ago 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5177 AOA
21 ago 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2883 AOA
22 ago 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.5771 AOA
23 ago 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2861 AOA
24 ago 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.7256 AOA
25 ago 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.7256 AOA
26 ago 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3886 AOA
27 ago 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5027 AOA
28 ago 2024 1 AOA = 0.0286 ZMW 1 ZMW = 35.0149 AOA
29 ago 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.8274 AOA
30 ago 2024 1 AOA = 0.0288 ZMW 1 ZMW = 34.6903 AOA
31 ago 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1108 AOA

Sep 2024

DataAOA-ZMWZMW-AOA
01 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0595 AOA
02 set 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9446 AOA
03 set 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.8625 AOA
04 set 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.7957 AOA
05 set 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9809 AOA
06 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0653 AOA
07 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0304 AOA
08 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0304 AOA
09 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0773 AOA
10 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0427 AOA
11 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1285 AOA
12 set 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3047 AOA
13 set 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3734 AOA
14 set 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.2462 AOA
15 set 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.2462 AOA
16 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0378 AOA
17 set 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.202 AOA
18 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0979 AOA
19 set 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.6639 AOA
20 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0609 AOA
21 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0987 AOA
22 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.0987 AOA
23 set 2024 1 AOA = 0.0286 ZMW 1 ZMW = 35.0015 AOA
24 set 2024 1 AOA = 0.0285 ZMW 1 ZMW = 35.1444 AOA
25 set 2024 1 AOA = 0.0283 ZMW 1 ZMW = 35.3036 AOA
26 set 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5318 AOA
27 set 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.5531 AOA
28 set 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.682 AOA
29 set 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.682 AOA
30 set 2024 1 AOA = 0.0281 ZMW 1 ZMW = 35.6437 AOA

Oct 2024

DataAOA-ZMWZMW-AOA
01 ott 2024 1 AOA = 0.0278 ZMW 1 ZMW = 35.9884 AOA
02 ott 2024 1 AOA = 0.0274 ZMW 1 ZMW = 36.4815 AOA
03 ott 2024 1 AOA = 0.028 ZMW 1 ZMW = 35.7572 AOA
04 ott 2024 1 AOA = 0.0284 ZMW 1 ZMW = 35.1878 AOA
05 ott 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9185 AOA
06 ott 2024 1 AOA = 0.0286 ZMW 1 ZMW = 34.9185 AOA
07 ott 2024 1 AOA = 0.0287 ZMW 1 ZMW = 34.8409 AOA
08 ott 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3929 AOA
09 ott 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3768 AOA
10 ott 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.1688 AOA
11 ott 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.586 AOA
12 ott 2024 1 AOA = 0.0289 ZMW 1 ZMW = 34.5761 AOA
13 ott 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5112 AOA
14 ott 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.5244 AOA
15 ott 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3922 AOA
16 ott 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3183 AOA
17 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2803 AOA
18 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2949 AOA
19 ott 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4362 AOA
20 ott 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4362 AOA
21 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2155 AOA
22 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2953 AOA
23 ott 2024 1 AOA = 0.0291 ZMW 1 ZMW = 34.3899 AOA
24 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2806 AOA
25 ott 2024 1 AOA = 0.029 ZMW 1 ZMW = 34.4477 AOA
26 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.264 AOA
27 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.264 AOA
28 ott 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.1618 AOA
29 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2672 AOA
30 ott 2024 1 AOA = 0.0292 ZMW 1 ZMW = 34.2058 AOA
31 ott 2024 1 AOA = 0.0293 ZMW 1 ZMW = 34.0815 AOA

Nov 2024

DataAOA-ZMWZMW-AOA
01 nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9924 AOA
02 nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9739 AOA
03 nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 34.0223 AOA
04 nov 2024 1 AOA = 0.0294 ZMW 1 ZMW = 33.9577 AOA
05 nov 2024 1 AOA = 0.0296 ZMW 1 ZMW = 33.8018 AOA
06 nov 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.672 AOA
07 nov 2024 1 AOA = 0.0297 ZMW 1 ZMW = 33.6816 AOA
08 nov 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5011 AOA
09 nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3307 AOA
10 nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3307 AOA
11 nov 2024 1 AOA = 0.0298 ZMW 1 ZMW = 33.5735 AOA
12 nov 2024 1 AOA = 0.0299 ZMW 1 ZMW = 33.4977 AOA
13 nov 2024 1 AOA = 0.03 ZMW 1 ZMW = 33.3699 AOA
14 nov 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2584 AOA
15 nov 2024 1 AOA = 0.0301 ZMW 1 ZMW = 33.2321 AOA
16 nov 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1181 AOA
17 nov 2024 1 AOA = 0.0302 ZMW 1 ZMW = 33.1181 AOA
18 nov 2024 1 AOA = 0.0303 ZMW 1 ZMW = 33.0542 AOA
19 nov 2024 1 AOA = 0.0303 ZMW 1 ZMW = 33.0273 AOA
20 nov 2024 1 AOA = 0.0303 ZMW 1 ZMW = 33.0047 AOA
21 nov 2024 1 AOA = 0.0303 ZMW 1 ZMW = 32.9627 AOA

Informazioni sui tassi di cambio tra AOA-ZMW e ZMW-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats