> Tassi di cambio tra AOA-ZMW e ZMW-AOA - 2025

Tassi di cambio tra AOA-ZMW e ZMW-AOA - 2025

Tassi di cambio tra AOA-ZMW e ZMW-AOA

Consulta qui di seguito i tassi di cambio per AOA-ZMW e ZMW-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0306 ZMW

1 ZMW = 32,728 AOA

1A 2A 3A

AOA rispetto a ZMWZMW rispetto a AOA

Jan 2025

Data	AOA-ZMW	ZMW-AOA
01 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7676 AOA
02 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7738 AOA
03 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7393 AOA
04 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
05 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8004 AOA
06 gen 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6575 AOA
07 gen 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5237 AOA
08 gen 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.655 AOA
09 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8928 AOA
10 gen 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1055 AOA
11 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
12 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8693 AOA
13 gen 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1208 AOA
14 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9097 AOA
15 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9317 AOA
16 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.868 AOA
17 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9155 AOA
18 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
19 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.89 AOA
20 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8439 AOA
21 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7762 AOA
22 gen 2025	1 AOA = 0.0303 ZMW	1 ZMW = 33.0433 AOA
23 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8119 AOA
24 gen 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9156 AOA
25 gen 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
26 gen 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9504 AOA
27 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7703 AOA
28 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.78 AOA
29 gen 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6912 AOA
30 gen 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7381 AOA
31 gen 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6837 AOA

Feb 2025

Data	AOA-ZMW	ZMW-AOA
01 feb 2025	1 AOA = 0.0613 ZMW	1 ZMW = 16.3061 AOA
02 feb 2025	1 AOA = 0.0614 ZMW	1 ZMW = 16.279 AOA
03 feb 2025	1 AOA = 0.0615 ZMW	1 ZMW = 16.2496 AOA
04 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5175 AOA
05 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.6209 AOA
06 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.529 AOA
07 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6656 AOA
08 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
09 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5065 AOA
10 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6265 AOA
11 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6976 AOA
12 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.648 AOA
13 feb 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6785 AOA
14 feb 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.409 AOA
15 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
16 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5521 AOA
17 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5146 AOA
18 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5187 AOA
19 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4674 AOA
20 feb 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5204 AOA
21 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5132 AOA
22 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
23 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4996 AOA
24 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4615 AOA
25 feb 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.5142 AOA
26 feb 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3348 AOA
27 feb 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2352 AOA
28 feb 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.206 AOA

Mar 2025

Data	AOA-ZMW	ZMW-AOA
01 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1691 AOA
02 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9327 AOA
03 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0395 AOA
04 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0046 AOA
05 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9402 AOA
06 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7422 AOA
07 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0119 AOA
08 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0346 AOA
09 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0775 AOA
10 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1444 AOA
11 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0748 AOA
12 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9301 AOA
13 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9846 AOA
14 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9145 AOA
15 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9355 AOA
16 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7211 AOA
17 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7853 AOA
18 mar 2025	1 AOA = 0.0313 ZMW	1 ZMW = 31.9535 AOA
19 mar 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.7992 AOA
20 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7874 AOA
21 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7328 AOA
22 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7437 AOA
23 mar 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5884 AOA
24 mar 2025	1 AOA = 0.0317 ZMW	1 ZMW = 31.5878 AOA
25 mar 2025	1 AOA = 0.0316 ZMW	1 ZMW = 31.6745 AOA
26 mar 2025	1 AOA = 0.0315 ZMW	1 ZMW = 31.7631 AOA
27 mar 2025	1 AOA = 0.0314 ZMW	1 ZMW = 31.8487 AOA
28 mar 2025	1 AOA = 0.0311 ZMW	1 ZMW = 32.1348 AOA
29 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.1013 AOA
30 mar 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0805 AOA
31 mar 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4774 AOA

Apr 2025

Data	AOA-ZMW	ZMW-AOA
01 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4398 AOA
02 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9079 AOA
03 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7105 AOA
04 apr 2025	1 AOA = 0.0302 ZMW	1 ZMW = 33.1151 AOA
05 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
06 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8352 AOA
07 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7284 AOA
08 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.7856 AOA
09 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6512 AOA
10 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.7011 AOA
11 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6923 AOA
12 apr 2025	1 AOA = 0.0307 ZMW	1 ZMW = 32.5925 AOA
13 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4419 AOA
14 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4401 AOA
15 apr 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3519 AOA
16 apr 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2171 AOA
17 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
18 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
19 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
20 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
21 apr 2025	1 AOA = 0.0312 ZMW	1 ZMW = 32.0467 AOA
22 apr 2025	1 AOA = 0.031 ZMW	1 ZMW = 32.2242 AOA
23 apr 2025	1 AOA = 0.0309 ZMW	1 ZMW = 32.3208 AOA
24 apr 2025	1 AOA = 0.0308 ZMW	1 ZMW = 32.4497 AOA
25 apr 2025	1 AOA = 0.0306 ZMW	1 ZMW = 32.6606 AOA
26 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
27 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8577 AOA
28 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.8473 AOA
29 apr 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.8066 AOA
30 apr 2025	1 AOA = 0.0304 ZMW	1 ZMW = 32.9283 AOA

May 2025

Data	AOA-ZMW	ZMW-AOA
01 mag 2025	1 AOA = 0.0305 ZMW	1 ZMW = 32.82 AOA
02 mag 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.9951 AOA
03 mag 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
04 mag 2025	1 AOA = 0.0303 ZMW	1 ZMW = 32.961 AOA
05 mag 2025	1 AOA = 0.03 ZMW	1 ZMW = 33.2864 AOA
06 mag 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8628 AOA
07 mag 2025	1 AOA = 0.0292 ZMW	1 ZMW = 34.257 AOA
08 mag 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5321 AOA
09 mag 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7717 AOA
10 mag 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8477 AOA
11 mag 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8603 AOA
12 mag 2025	1 AOA = 0.0287 ZMW	1 ZMW = 34.8938 AOA
13 mag 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.6018 AOA
14 mag 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3974 AOA
15 mag 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.3126 AOA
16 mag 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1299 AOA
17 mag 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
18 mag 2025	1 AOA = 0.0294 ZMW	1 ZMW = 34.0041 AOA
19 mag 2025	1 AOA = 0.0294 ZMW	1 ZMW = 33.9865 AOA
20 mag 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.8441 AOA
21 mag 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.7224 AOA
22 mag 2025	1 AOA = 0.0297 ZMW	1 ZMW = 33.6767 AOA
23 mag 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.5347 AOA
24 mag 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
25 mag 2025	1 AOA = 0.0298 ZMW	1 ZMW = 33.6028 AOA
26 mag 2025	1 AOA = 0.0301 ZMW	1 ZMW = 33.211 AOA
27 mag 2025	1 AOA = 0.0295 ZMW	1 ZMW = 33.9537 AOA
28 mag 2025	1 AOA = 0.0288 ZMW	1 ZMW = 34.7104 AOA
29 mag 2025	1 AOA = 0.0289 ZMW	1 ZMW = 34.5693 AOA
30 mag 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.48 AOA
31 mag 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.4802 AOA

Jun 2025

Data	AOA-ZMW	ZMW-AOA
01 giu 2025	1 AOA = 0.029 ZMW	1 ZMW = 34.5266 AOA
02 giu 2025	1 AOA = 0.0291 ZMW	1 ZMW = 34.332 AOA
03 giu 2025	1 AOA = 0.0293 ZMW	1 ZMW = 34.1559 AOA
04 giu 2025	1 AOA = 0.0281 ZMW	1 ZMW = 35.543 AOA
05 giu 2025	1 AOA = 0.0284 ZMW	1 ZMW = 35.1649 AOA
06 giu 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0186 AOA
07 giu 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
08 giu 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.9506 AOA
09 giu 2025	1 AOA = 0.0271 ZMW	1 ZMW = 36.8637 AOA
10 giu 2025	1 AOA = 0.0273 ZMW	1 ZMW = 36.5832 AOA
11 giu 2025	1 AOA = 0.027 ZMW	1 ZMW = 37.0007 AOA
12 giu 2025	1 AOA = 0.0268 ZMW	1 ZMW = 37.2817 AOA
13 giu 2025	1 AOA = 0.0264 ZMW	1 ZMW = 37.9001 AOA
14 giu 2025	1 AOA = 0.0263 ZMW	1 ZMW = 38.0572 AOA

Informazioni sui tassi di cambio tra AOA-ZMW e ZMW-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie