currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-BBD e BBD-ARS - 2025

Tassi di cambio tra ARS-BBD e BBD-ARS - 2025

Tassi di cambio tra ARS-BBD e BBD-ARS

Consulta qui di seguito i tassi di cambio per ARS-BBD e BBD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0019 BBD
1 BBD = 522,6163 ARS
1A 2A 3A

Jan 2025

DataARS-BBDBBD-ARS
01 gen 2025 1 ARS = 0.002 BBD 1 BBD = 510.933 ARS
02 gen 2025 1 ARS = 0.002 BBD 1 BBD = 510.5827 ARS
03 gen 2025 1 ARS = 0.002 BBD 1 BBD = 510.8633 ARS
04 gen 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
05 gen 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
06 gen 2025 1 ARS = 0.002 BBD 1 BBD = 510.8699 ARS
07 gen 2025 1 ARS = 0.002 BBD 1 BBD = 512.26 ARS
08 gen 2025 1 ARS = 0.002 BBD 1 BBD = 512.1852 ARS
09 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 513.0322 ARS
10 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 513.5128 ARS
11 gen 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
12 gen 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
13 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 513.2559 ARS
14 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 514.2398 ARS
15 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 515.2811 ARS
16 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 515.133 ARS
17 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7984 ARS
18 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 514.176 ARS
19 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7029 ARS
20 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 515.24 ARS
21 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 517.8825 ARS
22 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9405 ARS
23 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1499 ARS
24 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 518.4138 ARS
25 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 518.6751 ARS
26 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 518.5548 ARS
27 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1542 ARS
28 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8372 ARS
29 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8317 ARS
30 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9529 ARS
31 gen 2025 1 ARS = 0.0019 BBD 1 BBD = 520.8353 ARS

Feb 2025

DataARS-BBDBBD-ARS
01 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 520.6891 ARS
02 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 520.651 ARS
03 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 520.7908 ARS
04 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.7472 ARS
05 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6315 ARS
06 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.8072 ARS
07 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6562 ARS
08 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
09 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
10 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 521.2788 ARS
11 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.1351 ARS
12 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 522.7205 ARS
13 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4378 ARS
14 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.049 ARS
15 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3095 ARS
16 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.4483 ARS
17 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.0942 ARS
18 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2567 ARS
19 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2617 ARS
20 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4529 ARS
21 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.1877 ARS
22 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 523.7074 ARS
23 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4407 ARS
24 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3205 ARS
25 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 525.4576 ARS
26 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 525.1204 ARS
27 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 525.7165 ARS
28 feb 2025 1 ARS = 0.0019 BBD 1 BBD = 526.1468 ARS

Mar 2025

DataARS-BBDBBD-ARS
01 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.9347 ARS
02 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.0218 ARS
03 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.5957 ARS
04 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8138 ARS
05 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6469 ARS
06 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7989 ARS
07 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.5251 ARS
08 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8241 ARS
09 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7873 ARS
10 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.1551 ARS
11 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6698 ARS
12 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3802 ARS
13 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.9267 ARS
14 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.5304 ARS
15 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3569 ARS
16 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.1348 ARS
17 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.8558 ARS
18 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8622 ARS
19 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.1741 ARS
20 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.5273 ARS
21 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.375 ARS
22 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
23 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
24 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8476 ARS
25 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 529.4417 ARS
26 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3754 ARS
27 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.8635 ARS
28 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5642 ARS
29 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
30 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
31 mar 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3238 ARS

Apr 2025

DataARS-BBDBBD-ARS
01 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.2152 ARS
02 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.5914 ARS
03 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 531.411 ARS
04 apr 2025 1 ARS = 0.0019 BBD 1 BBD = 533.3838 ARS

Informazioni sui tassi di cambio tra ARS-BBD e BBD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats