> Tassi di cambio tra ARS-BHD e BHD-ARS - 2025

Tassi di cambio tra ARS-BHD e BHD-ARS - 2025

Tassi di cambio tra ARS-BHD e BHD-ARS

Consulta qui di seguito i tassi di cambio per ARS-BHD e BHD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0003 BHD

1 BHD = 3202,343 ARS

1A 2A 3A

ARS rispetto a BHDBHD rispetto a ARS

Jan 2025

Data	ARS-BHD	BHD-ARS
01 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 gen 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Data	ARS-BHD	BHD-ARS
01 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Data	ARS-BHD	BHD-ARS
01 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Data	ARS-BHD	BHD-ARS
01 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Data	ARS-BHD	BHD-ARS
01 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 mag 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Data	ARS-BHD	BHD-ARS
01 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.9527 ARS
05 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5057 ARS
06 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.1141 ARS
07 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
08 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
09 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.3075 ARS
10 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5347 ARS
11 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.5761 ARS
12 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.0458 ARS
13 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3138.8577 ARS
14 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.1603 ARS
15 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.1603 ARS
16 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.2978 ARS
17 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3135.0645 ARS
18 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3083.4679 ARS
19 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3027.901 ARS
20 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3086.6906 ARS
21 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3088.0662 ARS
22 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3088.0662 ARS
23 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3086.6387 ARS
24 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3106.1902 ARS
25 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3112.9224 ARS
26 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.7847 ARS
27 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.5356 ARS
28 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.9829 ARS
29 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3159.8033 ARS
30 giu 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0609 ARS

Jul 2025

Data	ARS-BHD	BHD-ARS
01 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3194.2094 ARS
02 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3239.1623 ARS
03 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3260.6383 ARS
04 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3267.0681 ARS
05 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3293.2709 ARS
06 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3272.6673 ARS
07 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3293.7679 ARS
08 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3348.3321 ARS
09 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3327.5677 ARS
10 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3322.6317 ARS
11 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3330.7847 ARS
12 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3344.3266 ARS
13 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3330.237 ARS
14 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3343.9604 ARS
15 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3392.2606 ARS
16 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3341.7938 ARS
17 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3345.6178 ARS
18 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3378.032 ARS
19 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3407.7029 ARS
20 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3380.4061 ARS
21 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3409.6713 ARS
22 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3379.5935 ARS
23 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3330.5082 ARS
24 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3338.905 ARS
25 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3377.0673 ARS
26 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3377.1116 ARS
27 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3377.1116 ARS
28 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3398.2906 ARS
29 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3432.4563 ARS
30 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3425.3446 ARS
31 lug 2025	1 ARS = 0.0003 BHD	1 BHD = 3501.1378 ARS

Aug 2025

Data	ARS-BHD	BHD-ARS
01 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3637.8659 ARS
02 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3648.5652 ARS
03 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3648.5652 ARS
04 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3616.9813 ARS
05 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3601.1693 ARS
06 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3552.4568 ARS
07 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3531.8576 ARS
08 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3517.7531 ARS
09 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3514.1733 ARS
10 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3540.2395 ARS
11 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3516.0799 ARS
12 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3504.5017 ARS
13 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3492.3565 ARS
14 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3484.5428 ARS
15 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3443.7662 ARS
16 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3443.6658 ARS
17 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3443.9686 ARS
18 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3444.18 ARS
19 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3428.7656 ARS
20 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3425.591 ARS
21 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3449.3785 ARS
22 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3486.5513 ARS
23 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3503.0182 ARS
24 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3486.4543 ARS
25 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3503.2893 ARS
26 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3604.2427 ARS
27 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3596.6892 ARS
28 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3583.5433 ARS
29 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3538.6196 ARS
30 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3538.4856 ARS
31 ago 2025	1 ARS = 0.0003 BHD	1 BHD = 3538.4856 ARS

Sep 2025

Data	ARS-BHD	BHD-ARS
01 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3572.9687 ARS
02 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3651.9173 ARS
03 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3605.9077 ARS
04 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3611.1112 ARS
05 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3614.3576 ARS
06 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3626.8029 ARS
07 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3626.8029 ARS
08 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3620.7685 ARS
09 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3774.6476 ARS
10 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3755.5172 ARS
11 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3776.5082 ARS
12 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3799.9154 ARS
13 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.1348 ARS
14 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.1348 ARS
15 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3856.7289 ARS
16 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3887.9952 ARS
17 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3897.4806 ARS
18 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3908.3811 ARS
19 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3910.4232 ARS
20 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3910.6902 ARS
21 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3909.5447 ARS
22 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3911.4761 ARS
23 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3740.3149 ARS
24 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3627.0241 ARS
25 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3547.5756 ARS
26 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3552.7487 ARS
27 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3526.2515 ARS
28 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3552.1992 ARS
29 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3525.6735 ARS
30 set 2025	1 ARS = 0.0003 BHD	1 BHD = 3601.2747 ARS

Oct 2025

Data	ARS-BHD	BHD-ARS
01 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3658.5787 ARS
02 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3777.1144 ARS
03 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3778.741 ARS
04 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3779.0395 ARS
05 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3778.1856 ARS
06 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3779.4888 ARS
07 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3792.6611 ARS
08 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3792.1077 ARS
09 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3792.6398 ARS
10 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3770.2824 ARS
11 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3787.3636 ARS
12 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3787.3636 ARS
13 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3770.8297 ARS
14 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3577.1505 ARS
15 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3601.2776 ARS
16 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3611.4481 ARS
17 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3728.4552 ARS
18 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3866.5609 ARS
19 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3728.1855 ARS
20 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3866.6192 ARS
21 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3919.0691 ARS
22 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3953.2067 ARS
23 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3948.5824 ARS
24 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3934.2514 ARS
25 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3957.4318 ARS
26 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3935.5335 ARS
27 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3957.4552 ARS
28 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3806.9011 ARS
29 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3909.1164 ARS
30 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3813.6266 ARS
31 ott 2025	1 ARS = 0.0003 BHD	1 BHD = 3818.3787 ARS

Nov 2025

Data	ARS-BHD	BHD-ARS
01 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3836.9006 ARS
02 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3836.9006 ARS
03 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3833.0518 ARS

Informazioni sui tassi di cambio tra ARS-BHD e BHD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie