currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-BIF e BIF-ARS - 2025

Tassi di cambio tra ARS-BIF e BIF-ARS - 2025

Tassi di cambio tra ARS-BIF e BIF-ARS

Consulta qui di seguito i tassi di cambio per ARS-BIF e BIF-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 2,4611 BIF
1 BIF = 0,4063 ARS
1A 2A 3A

Jan 2025

DataARS-BIFBIF-ARS
01 gen 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 gen 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 gen 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 gen 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 gen 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 gen 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 gen 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 gen 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 gen 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 gen 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 gen 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 gen 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 gen 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 gen 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 gen 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 gen 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 gen 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 gen 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 gen 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 gen 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 gen 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 gen 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 gen 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 gen 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 gen 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 gen 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 gen 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 gen 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 gen 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 gen 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 gen 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

DataARS-BIFBIF-ARS
01 feb 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 feb 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 feb 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 feb 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 feb 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 feb 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 feb 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 feb 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 feb 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 feb 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 feb 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 feb 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 feb 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 feb 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 feb 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 feb 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 feb 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 feb 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 feb 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 feb 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 feb 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 feb 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 feb 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 feb 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 feb 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 feb 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

DataARS-BIFBIF-ARS
01 mar 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 mar 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 mar 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 mar 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 mar 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 mar 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 mar 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 mar 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 mar 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 mar 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 mar 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 mar 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 mar 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 mar 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 mar 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 mar 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 mar 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 mar 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 mar 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

DataARS-BIFBIF-ARS
01 apr 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 apr 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 apr 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 apr 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 apr 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 apr 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 apr 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 apr 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 apr 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 apr 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 apr 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 apr 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 apr 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 apr 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 apr 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
20 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
21 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
22 apr 2025 1 ARS = 2.7216 BIF 1 BIF = 0.3674 ARS
23 apr 2025 1 ARS = 2.6956 BIF 1 BIF = 0.371 ARS
24 apr 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
25 apr 2025 1 ARS = 2.5321 BIF 1 BIF = 0.3949 ARS
26 apr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
27 apr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
28 apr 2025 1 ARS = 2.5452 BIF 1 BIF = 0.3929 ARS
29 apr 2025 1 ARS = 2.5239 BIF 1 BIF = 0.3962 ARS
30 apr 2025 1 ARS = 2.5524 BIF 1 BIF = 0.3918 ARS

May 2025

DataARS-BIFBIF-ARS
01 mag 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
02 mag 2025 1 ARS = 2.5372 BIF 1 BIF = 0.3941 ARS
03 mag 2025 1 ARS = 2.5439 BIF 1 BIF = 0.3931 ARS
04 mag 2025 1 ARS = 2.5364 BIF 1 BIF = 0.3943 ARS
05 mag 2025 1 ARS = 2.534 BIF 1 BIF = 0.3946 ARS
06 mag 2025 1 ARS = 2.4743 BIF 1 BIF = 0.4042 ARS
07 mag 2025 1 ARS = 2.4893 BIF 1 BIF = 0.4017 ARS
08 mag 2025 1 ARS = 2.5955 BIF 1 BIF = 0.3853 ARS
09 mag 2025 1 ARS = 2.673 BIF 1 BIF = 0.3741 ARS
10 mag 2025 1 ARS = 2.6023 BIF 1 BIF = 0.3843 ARS
11 mag 2025 1 ARS = 2.6741 BIF 1 BIF = 0.374 ARS
12 mag 2025 1 ARS = 2.6338 BIF 1 BIF = 0.3797 ARS
13 mag 2025 1 ARS = 2.6306 BIF 1 BIF = 0.3801 ARS
14 mag 2025 1 ARS = 2.6482 BIF 1 BIF = 0.3776 ARS
15 mag 2025 1 ARS = 2.6315 BIF 1 BIF = 0.38 ARS
16 mag 2025 1 ARS = 2.6136 BIF 1 BIF = 0.3826 ARS
17 mag 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
18 mag 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
19 mag 2025 1 ARS = 2.6049 BIF 1 BIF = 0.3839 ARS
20 mag 2025 1 ARS = 2.6125 BIF 1 BIF = 0.3828 ARS
21 mag 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
22 mag 2025 1 ARS = 2.5947 BIF 1 BIF = 0.3854 ARS
23 mag 2025 1 ARS = 2.6204 BIF 1 BIF = 0.3816 ARS
24 mag 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
25 mag 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
26 mag 2025 1 ARS = 2.6296 BIF 1 BIF = 0.3803 ARS
27 mag 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
28 mag 2025 1 ARS = 2.5745 BIF 1 BIF = 0.3884 ARS
29 mag 2025 1 ARS = 2.5665 BIF 1 BIF = 0.3896 ARS
30 mag 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
31 mag 2025 1 ARS = 2.5134 BIF 1 BIF = 0.3979 ARS

Jun 2025

DataARS-BIFBIF-ARS
01 giu 2025 1 ARS = 2.514 BIF 1 BIF = 0.3978 ARS
02 giu 2025 1 ARS = 2.5019 BIF 1 BIF = 0.3997 ARS
03 giu 2025 1 ARS = 2.5221 BIF 1 BIF = 0.3965 ARS
04 giu 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
05 giu 2025 1 ARS = 2.512 BIF 1 BIF = 0.3981 ARS
06 giu 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS
07 giu 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
08 giu 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS
09 giu 2025 1 ARS = 2.5123 BIF 1 BIF = 0.398 ARS
10 giu 2025 1 ARS = 2.5103 BIF 1 BIF = 0.3984 ARS
11 giu 2025 1 ARS = 2.5074 BIF 1 BIF = 0.3988 ARS
12 giu 2025 1 ARS = 2.5184 BIF 1 BIF = 0.3971 ARS
13 giu 2025 1 ARS = 2.5158 BIF 1 BIF = 0.3975 ARS
14 giu 2025 1 ARS = 2.5135 BIF 1 BIF = 0.3978 ARS
15 giu 2025 1 ARS = 2.5135 BIF 1 BIF = 0.3978 ARS
16 giu 2025 1 ARS = 2.5175 BIF 1 BIF = 0.3972 ARS
17 giu 2025 1 ARS = 2.5177 BIF 1 BIF = 0.3972 ARS
18 giu 2025 1 ARS = 2.5605 BIF 1 BIF = 0.3906 ARS
19 giu 2025 1 ARS = 2.6047 BIF 1 BIF = 0.3839 ARS
20 giu 2025 1 ARS = 2.5588 BIF 1 BIF = 0.3908 ARS
21 giu 2025 1 ARS = 2.5566 BIF 1 BIF = 0.3911 ARS
22 giu 2025 1 ARS = 2.5566 BIF 1 BIF = 0.3911 ARS
23 giu 2025 1 ARS = 2.5555 BIF 1 BIF = 0.3913 ARS
24 giu 2025 1 ARS = 2.5407 BIF 1 BIF = 0.3936 ARS
25 giu 2025 1 ARS = 2.5359 BIF 1 BIF = 0.3943 ARS
26 giu 2025 1 ARS = 2.5058 BIF 1 BIF = 0.3991 ARS
27 giu 2025 1 ARS = 2.5051 BIF 1 BIF = 0.3992 ARS
28 giu 2025 1 ARS = 2.5139 BIF 1 BIF = 0.3978 ARS
29 giu 2025 1 ARS = 2.5061 BIF 1 BIF = 0.399 ARS
30 giu 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS

Jul 2025

DataARS-BIFBIF-ARS
01 lug 2025 1 ARS = 2.4734 BIF 1 BIF = 0.4043 ARS
02 lug 2025 1 ARS = 2.4395 BIF 1 BIF = 0.4099 ARS
03 lug 2025 1 ARS = 2.4238 BIF 1 BIF = 0.4126 ARS
04 lug 2025 1 ARS = 2.4184 BIF 1 BIF = 0.4135 ARS
05 lug 2025 1 ARS = 2.404 BIF 1 BIF = 0.416 ARS
06 lug 2025 1 ARS = 2.4191 BIF 1 BIF = 0.4134 ARS
07 lug 2025 1 ARS = 2.3999 BIF 1 BIF = 0.4167 ARS
08 lug 2025 1 ARS = 2.3594 BIF 1 BIF = 0.4238 ARS
09 lug 2025 1 ARS = 2.3749 BIF 1 BIF = 0.4211 ARS
10 lug 2025 1 ARS = 2.3803 BIF 1 BIF = 0.4201 ARS
11 lug 2025 1 ARS = 2.3722 BIF 1 BIF = 0.4215 ARS
12 lug 2025 1 ARS = 2.3627 BIF 1 BIF = 0.4232 ARS
13 lug 2025 1 ARS = 2.3727 BIF 1 BIF = 0.4215 ARS
14 lug 2025 1 ARS = 2.3634 BIF 1 BIF = 0.4231 ARS
15 lug 2025 1 ARS = 2.3313 BIF 1 BIF = 0.429 ARS
16 lug 2025 1 ARS = 2.3655 BIF 1 BIF = 0.4227 ARS
17 lug 2025 1 ARS = 2.3624 BIF 1 BIF = 0.4233 ARS
18 lug 2025 1 ARS = 2.3389 BIF 1 BIF = 0.4276 ARS
19 lug 2025 1 ARS = 2.3199 BIF 1 BIF = 0.431 ARS
20 lug 2025 1 ARS = 2.3397 BIF 1 BIF = 0.4274 ARS
21 lug 2025 1 ARS = 2.3156 BIF 1 BIF = 0.4319 ARS
22 lug 2025 1 ARS = 2.3395 BIF 1 BIF = 0.4274 ARS
23 lug 2025 1 ARS = 2.3739 BIF 1 BIF = 0.4213 ARS
24 lug 2025 1 ARS = 2.3684 BIF 1 BIF = 0.4222 ARS
25 lug 2025 1 ARS = 2.3434 BIF 1 BIF = 0.4267 ARS
26 lug 2025 1 ARS = 2.3415 BIF 1 BIF = 0.4271 ARS
27 lug 2025 1 ARS = 2.3415 BIF 1 BIF = 0.4271 ARS
28 lug 2025 1 ARS = 2.3284 BIF 1 BIF = 0.4295 ARS
29 lug 2025 1 ARS = 2.3059 BIF 1 BIF = 0.4337 ARS
30 lug 2025 1 ARS = 2.3092 BIF 1 BIF = 0.433 ARS
31 lug 2025 1 ARS = 2.2574 BIF 1 BIF = 0.443 ARS

Aug 2025

DataARS-BIFBIF-ARS
01 ago 2025 1 ARS = 2.1731 BIF 1 BIF = 0.4602 ARS
02 ago 2025 1 ARS = 2.1677 BIF 1 BIF = 0.4613 ARS
03 ago 2025 1 ARS = 2.1677 BIF 1 BIF = 0.4613 ARS
04 ago 2025 1 ARS = 2.1845 BIF 1 BIF = 0.4578 ARS
05 ago 2025 1 ARS = 2.197 BIF 1 BIF = 0.4552 ARS
06 ago 2025 1 ARS = 2.2262 BIF 1 BIF = 0.4492 ARS
07 ago 2025 1 ARS = 2.2421 BIF 1 BIF = 0.446 ARS
08 ago 2025 1 ARS = 2.2466 BIF 1 BIF = 0.4451 ARS
09 ago 2025 1 ARS = 2.2652 BIF 1 BIF = 0.4415 ARS
10 ago 2025 1 ARS = 2.2483 BIF 1 BIF = 0.4448 ARS
11 ago 2025 1 ARS = 2.2507 BIF 1 BIF = 0.4443 ARS
12 ago 2025 1 ARS = 2.2574 BIF 1 BIF = 0.443 ARS
13 ago 2025 1 ARS = 2.266 BIF 1 BIF = 0.4413 ARS
14 ago 2025 1 ARS = 2.2708 BIF 1 BIF = 0.4404 ARS
15 ago 2025 1 ARS = 2.2757 BIF 1 BIF = 0.4394 ARS
16 ago 2025 1 ARS = 2.2812 BIF 1 BIF = 0.4384 ARS
17 ago 2025 1 ARS = 2.2966 BIF 1 BIF = 0.4354 ARS
18 ago 2025 1 ARS = 2.2959 BIF 1 BIF = 0.4356 ARS
19 ago 2025 1 ARS = 2.3075 BIF 1 BIF = 0.4334 ARS
20 ago 2025 1 ARS = 2.3097 BIF 1 BIF = 0.4329 ARS
21 ago 2025 1 ARS = 2.2928 BIF 1 BIF = 0.4361 ARS
22 ago 2025 1 ARS = 2.2682 BIF 1 BIF = 0.4409 ARS
23 ago 2025 1 ARS = 2.2509 BIF 1 BIF = 0.4443 ARS
24 ago 2025 1 ARS = 2.2692 BIF 1 BIF = 0.4407 ARS
25 ago 2025 1 ARS = 2.2566 BIF 1 BIF = 0.4431 ARS
26 ago 2025 1 ARS = 2.2025 BIF 1 BIF = 0.454 ARS
27 ago 2025 1 ARS = 2.1987 BIF 1 BIF = 0.4548 ARS
28 ago 2025 1 ARS = 2.2093 BIF 1 BIF = 0.4526 ARS
29 ago 2025 1 ARS = 2.2364 BIF 1 BIF = 0.4471 ARS
30 ago 2025 1 ARS = 2.236 BIF 1 BIF = 0.4472 ARS
31 ago 2025 1 ARS = 2.236 BIF 1 BIF = 0.4472 ARS

Sep 2025

DataARS-BIFBIF-ARS
01 set 2025 1 ARS = 2.2136 BIF 1 BIF = 0.4518 ARS
02 set 2025 1 ARS = 2.1669 BIF 1 BIF = 0.4615 ARS
03 set 2025 1 ARS = 2.1944 BIF 1 BIF = 0.4557 ARS
04 set 2025 1 ARS = 2.1931 BIF 1 BIF = 0.456 ARS
05 set 2025 1 ARS = 2.1909 BIF 1 BIF = 0.4564 ARS
06 set 2025 1 ARS = 2.182 BIF 1 BIF = 0.4583 ARS
07 set 2025 1 ARS = 2.182 BIF 1 BIF = 0.4583 ARS
08 set 2025 1 ARS = 2.1849 BIF 1 BIF = 0.4577 ARS
09 set 2025 1 ARS = 2.0971 BIF 1 BIF = 0.4768 ARS
10 set 2025 1 ARS = 2.107 BIF 1 BIF = 0.4746 ARS
11 set 2025 1 ARS = 2.0949 BIF 1 BIF = 0.4774 ARS
12 set 2025 1 ARS = 2.0835 BIF 1 BIF = 0.48 ARS
13 set 2025 1 ARS = 2.058 BIF 1 BIF = 0.4859 ARS
14 set 2025 1 ARS = 2.058 BIF 1 BIF = 0.4859 ARS
15 set 2025 1 ARS = 2.0516 BIF 1 BIF = 0.4874 ARS
16 set 2025 1 ARS = 2.0368 BIF 1 BIF = 0.491 ARS
17 set 2025 1 ARS = 2.0223 BIF 1 BIF = 0.4945 ARS
18 set 2025 1 ARS = 2.0263 BIF 1 BIF = 0.4935 ARS
19 set 2025 1 ARS = 2.0251 BIF 1 BIF = 0.4938 ARS
20 set 2025 1 ARS = 2.0246 BIF 1 BIF = 0.4939 ARS
21 set 2025 1 ARS = 2.0245 BIF 1 BIF = 0.494 ARS
22 set 2025 1 ARS = 2.0245 BIF 1 BIF = 0.4939 ARS
23 set 2025 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
24 set 2025 1 ARS = 2.1826 BIF 1 BIF = 0.4582 ARS
25 set 2025 1 ARS = 2.2329 BIF 1 BIF = 0.4478 ARS
26 set 2025 1 ARS = 2.1973 BIF 1 BIF = 0.4551 ARS
27 set 2025 1 ARS = 2.1985 BIF 1 BIF = 0.4549 ARS
28 set 2025 1 ARS = 2.1982 BIF 1 BIF = 0.4549 ARS
29 set 2025 1 ARS = 2.2104 BIF 1 BIF = 0.4524 ARS
30 set 2025 1 ARS = 2.17 BIF 1 BIF = 0.4608 ARS

Oct 2025

DataARS-BIFBIF-ARS
01 ott 2025 1 ARS = 2.1326 BIF 1 BIF = 0.4689 ARS
02 ott 2025 1 ARS = 2.0687 BIF 1 BIF = 0.4834 ARS
03 ott 2025 1 ARS = 2.0686 BIF 1 BIF = 0.4834 ARS
04 ott 2025 1 ARS = 2.0678 BIF 1 BIF = 0.4836 ARS
05 ott 2025 1 ARS = 2.0678 BIF 1 BIF = 0.4836 ARS
06 ott 2025 1 ARS = 2.0682 BIF 1 BIF = 0.4835 ARS
07 ott 2025 1 ARS = 2.062 BIF 1 BIF = 0.485 ARS
08 ott 2025 1 ARS = 2.0613 BIF 1 BIF = 0.4851 ARS
09 ott 2025 1 ARS = 2.06 BIF 1 BIF = 0.4854 ARS
10 ott 2025 1 ARS = 2.0919 BIF 1 BIF = 0.478 ARS
11 ott 2025 1 ARS = 2.0822 BIF 1 BIF = 0.4803 ARS
12 ott 2025 1 ARS = 2.0822 BIF 1 BIF = 0.4803 ARS
13 ott 2025 1 ARS = 2.0716 BIF 1 BIF = 0.4827 ARS
14 ott 2025 1 ARS = 2.1864 BIF 1 BIF = 0.4574 ARS
15 ott 2025 1 ARS = 2.1701 BIF 1 BIF = 0.4608 ARS
16 ott 2025 1 ARS = 2.1659 BIF 1 BIF = 0.4617 ARS
17 ott 2025 1 ARS = 2.0976 BIF 1 BIF = 0.4767 ARS
18 ott 2025 1 ARS = 2.0312 BIF 1 BIF = 0.4923 ARS
19 ott 2025 1 ARS = 2.0971 BIF 1 BIF = 0.4769 ARS
20 ott 2025 1 ARS = 2.0225 BIF 1 BIF = 0.4944 ARS
21 ott 2025 1 ARS = 1.9943 BIF 1 BIF = 0.5014 ARS
22 ott 2025 1 ARS = 1.9779 BIF 1 BIF = 0.5056 ARS
23 ott 2025 1 ARS = 1.9808 BIF 1 BIF = 0.5048 ARS
24 ott 2025 1 ARS = 1.9881 BIF 1 BIF = 0.503 ARS
25 ott 2025 1 ARS = 1.9809 BIF 1 BIF = 0.5048 ARS
26 ott 2025 1 ARS = 1.9881 BIF 1 BIF = 0.503 ARS
27 ott 2025 1 ARS = 2.0046 BIF 1 BIF = 0.4989 ARS
28 ott 2025 1 ARS = 2.0562 BIF 1 BIF = 0.4863 ARS
29 ott 2025 1 ARS = 2.0013 BIF 1 BIF = 0.4997 ARS
30 ott 2025 1 ARS = 2.0527 BIF 1 BIF = 0.4872 ARS
31 ott 2025 1 ARS = 2.0405 BIF 1 BIF = 0.4901 ARS

Nov 2025

DataARS-BIFBIF-ARS
01 nov 2025 1 ARS = 2.0337 BIF 1 BIF = 0.4917 ARS
02 nov 2025 1 ARS = 2.0337 BIF 1 BIF = 0.4917 ARS

Informazioni sui tassi di cambio tra ARS-BIF e BIF-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats