currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-BIF e BIF-ARS - 2026

Tassi di cambio tra ARS-BIF e BIF-ARS - 2026

Tassi di cambio tra ARS-BIF e BIF-ARS

Consulta qui di seguito i tassi di cambio per ARS-BIF e BIF-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 2,1073 BIF
1 BIF = 0,4746 ARS
1A 2A 3A

Jan 2026

DataARS-BIFBIF-ARS
01 gen 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 gen 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 gen 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 gen 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 gen 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 gen 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 gen 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 gen 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 gen 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 gen 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 gen 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 gen 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 gen 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 gen 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 gen 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 gen 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 gen 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 gen 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 gen 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 gen 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 gen 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 gen 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 gen 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 gen 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 gen 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 gen 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 gen 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 gen 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 gen 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 gen 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 gen 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

DataARS-BIFBIF-ARS
01 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 feb 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 feb 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 feb 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 feb 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 feb 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 feb 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 feb 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 feb 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 feb 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 feb 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 feb 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 feb 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 feb 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 feb 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 feb 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 feb 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 feb 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 feb 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 feb 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 feb 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 feb 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 feb 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 feb 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 feb 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 feb 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 feb 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

DataARS-BIFBIF-ARS
01 mar 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 mar 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 mar 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 mar 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 mar 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 mar 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 mar 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 mar 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 mar 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 mar 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 mar 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 mar 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 mar 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 mar 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 mar 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 mar 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 mar 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 mar 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 mar 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 mar 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 mar 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 mar 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 mar 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 mar 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 mar 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 mar 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 mar 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 mar 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

DataARS-BIFBIF-ARS
01 apr 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 apr 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 apr 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 apr 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 apr 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 apr 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 apr 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 apr 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 apr 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 apr 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 apr 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 apr 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 apr 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 apr 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 apr 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 apr 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 apr 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 apr 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 apr 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 apr 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 apr 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 apr 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 apr 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 apr 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 apr 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 apr 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 apr 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 apr 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 apr 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 apr 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

DataARS-BIFBIF-ARS
01 mag 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 mag 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 mag 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 mag 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 mag 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 mag 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 mag 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 mag 2026 1 ARS = 2.1328 BIF 1 BIF = 0.4689 ARS
09 mag 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
10 mag 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
11 mag 2026 1 ARS = 2.1285 BIF 1 BIF = 0.4698 ARS
12 mag 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS
13 mag 2026 1 ARS = 2.1495 BIF 1 BIF = 0.4652 ARS
14 mag 2026 1 ARS = 2.1392 BIF 1 BIF = 0.4675 ARS
15 mag 2026 1 ARS = 2.1376 BIF 1 BIF = 0.4678 ARS

Informazioni sui tassi di cambio tra ARS-BIF e BIF-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats