> Tassi di cambio tra ARS-BOB e BOB-ARS - 2025

Tassi di cambio tra ARS-BOB e BOB-ARS - 2025

Tassi di cambio tra ARS-BOB e BOB-ARS

Consulta qui di seguito i tassi di cambio per ARS-BOB e BOB-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0063 BOB

1 BOB = 158,3343 ARS

1A 2A 3A

ARS rispetto a BOBBOB rispetto a ARS

Jan 2025

Data	ARS-BOB	BOB-ARS
01 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 gen 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 gen 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Data	ARS-BOB	BOB-ARS
01 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Data	ARS-BOB	BOB-ARS
01 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Data	ARS-BOB	BOB-ARS
01 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Data	ARS-BOB	BOB-ARS
01 mag 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 mag 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 mag 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 mag 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 mag 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 mag 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 mag 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 mag 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 mag 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 mag 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 mag 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 mag 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 mag 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 mag 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 mag 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 mag 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 mag 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 mag 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 mag 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Data	ARS-BOB	BOB-ARS
01 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 giu 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4641 ARS
05 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5123 ARS
06 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8806 ARS
07 giu 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
08 giu 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5518 ARS
09 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4826 ARS
10 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.6195 ARS
11 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.8278 ARS
12 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.0891 ARS
13 giu 2025	1 ARS = 0.0058 BOB	1 BOB = 171.2696 ARS
14 giu 2025	1 ARS = 0.0059 BOB	1 BOB = 170.836 ARS

Informazioni sui tassi di cambio tra ARS-BOB e BOB-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Boliviano (BOB) è la valuta usata in Bolivia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Bolivia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie