> Tassi di cambio tra ARS-BWP e BWP-ARS - 2025

Tassi di cambio tra ARS-BWP e BWP-ARS - 2025

Tassi di cambio tra ARS-BWP e BWP-ARS

Consulta qui di seguito i tassi di cambio per ARS-BWP e BWP-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0125 BWP

1 BWP = 79,7117 ARS

1A 2A 3A

ARS rispetto a BWPBWP rispetto a ARS

Jan 2025

Data	ARS-BWP	BWP-ARS
01 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 gen 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 gen 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 gen 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 gen 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 gen 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 gen 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 gen 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 gen 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 gen 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 gen 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 gen 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 gen 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 gen 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 gen 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 gen 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 gen 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 gen 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 gen 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 gen 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Data	ARS-BWP	BWP-ARS
01 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 feb 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 feb 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 feb 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Data	ARS-BWP	BWP-ARS
01 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Data	ARS-BWP	BWP-ARS
01 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 apr 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 apr 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 apr 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 apr 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Data	ARS-BWP	BWP-ARS
01 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 mag 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 mag 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 mag 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 mag 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 mag 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 mag 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 mag 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 mag 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 mag 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 mag 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 mag 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 mag 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 mag 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 mag 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 mag 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 mag 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 mag 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 mag 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 mag 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 mag 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 mag 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 mag 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 mag 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Data	ARS-BWP	BWP-ARS
01 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 giu 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 giu 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 giu 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 giu 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 giu 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS

Informazioni sui tassi di cambio tra ARS-BWP e BWP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie