currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-BWP e BWP-ARS - 2026

Tassi di cambio tra ARS-BWP e BWP-ARS - 2026

Tassi di cambio tra ARS-BWP e BWP-ARS

Consulta qui di seguito i tassi di cambio per ARS-BWP e BWP-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0096 BWP
1 BWP = 104,6834 ARS
1A 2A 3A

Jan 2026

DataARS-BWPBWP-ARS
01 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4684 ARS
02 gen 2026 1 ARS = 0.0096 BWP 1 BWP = 104.3341 ARS
03 gen 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
04 gen 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
05 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4271 ARS
06 gen 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8573 ARS
07 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8003 ARS
08 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0182 ARS
09 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0512 ARS
10 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 109 ARS
11 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 108.933 ARS
12 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 109.6507 ARS
13 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 109.7333 ARS
14 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 109.1486 ARS
15 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 108.8719 ARS
16 gen 2026 1 ARS = 0.0093 BWP 1 BWP = 107.9753 ARS
17 gen 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
18 gen 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
19 gen 2026 1 ARS = 0.0094 BWP 1 BWP = 106.7161 ARS
20 gen 2026 1 ARS = 0.0093 BWP 1 BWP = 107.51 ARS
21 gen 2026 1 ARS = 0.0093 BWP 1 BWP = 107.5298 ARS
22 gen 2026 1 ARS = 0.0093 BWP 1 BWP = 107.6118 ARS
23 gen 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0537 ARS
24 gen 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
25 gen 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
26 gen 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9839 ARS
27 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3777 ARS
28 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3146 ARS
29 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 110.334 ARS
30 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3682 ARS
31 gen 2026 1 ARS = 0.0091 BWP 1 BWP = 110.2834 ARS

Feb 2026

DataARS-BWPBWP-ARS
01 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.712 ARS
02 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8195 ARS
03 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1726 ARS
04 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.9378 ARS
05 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3202 ARS
06 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9375 ARS
07 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
08 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
09 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.6438 ARS
10 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 108.0416 ARS
11 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 107.138 ARS
12 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0879 ARS
13 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 105.9151 ARS
14 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
15 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
16 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.4268 ARS
17 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.0408 ARS
18 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8342 ARS
19 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1859 ARS
20 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 105.0015 ARS
21 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
22 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
23 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0241 ARS
24 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7185 ARS
25 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8973 ARS
26 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.368 ARS
27 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0663 ARS
28 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS

Mar 2026

DataARS-BWPBWP-ARS
01 mar 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS
02 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 105.4072 ARS
03 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9319 ARS
04 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6988 ARS
05 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.179 ARS
06 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7 ARS
07 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
08 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
09 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4882 ARS
10 mar 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8586 ARS
11 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4075 ARS
12 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 103.4115 ARS
13 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4096 ARS
14 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
15 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
16 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.573 ARS
17 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8431 ARS
18 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8115 ARS
19 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6616 ARS
20 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3321 ARS
21 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
22 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
23 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9808 ARS
24 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9328 ARS
25 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4809 ARS
26 mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.2071 ARS
27 mar 2026 1 ARS = 0.0101 BWP 1 BWP = 99.2211 ARS
28 mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.377 ARS
29 mar 2026 1 ARS = 0.0099 BWP 1 BWP = 100.8278 ARS
30 mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.5023 ARS
31 mar 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4085 ARS

Apr 2026

DataARS-BWPBWP-ARS
01 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.6695 ARS
02 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4288 ARS
03 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.5295 ARS
04 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
05 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
06 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2129 ARS
07 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.0814 ARS
08 apr 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8955 ARS
09 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0364 ARS
10 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9887 ARS
11 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.29 ARS
12 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9392 ARS
13 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.7301 ARS
14 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.1353 ARS
15 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8094 ARS
16 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.3022 ARS
17 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.109 ARS
18 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.0824 ARS
19 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8457 ARS
20 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8179 ARS
21 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.694 ARS
22 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1992 ARS
23 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1752 ARS
24 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8462 ARS
25 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 103.324 ARS
26 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8243 ARS
27 apr 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8308 ARS
28 apr 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7552 ARS
29 apr 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8962 ARS
30 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3308 ARS

May 2026

DataARS-BWPBWP-ARS
01 mag 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2212 ARS
02 mag 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4731 ARS
03 mag 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4731 ARS
04 mag 2026 1 ARS = 0.0097 BWP 1 BWP = 102.5682 ARS
05 mag 2026 1 ARS = 0.0097 BWP 1 BWP = 103.1131 ARS
06 mag 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0515 ARS
07 mag 2026 1 ARS = 0.0097 BWP 1 BWP = 103.614 ARS
08 mag 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9468 ARS
09 mag 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4564 ARS
10 mag 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4564 ARS
11 mag 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0089 ARS
12 mag 2026 1 ARS = 0.0097 BWP 1 BWP = 103.2212 ARS
13 mag 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8094 ARS
14 mag 2026 1 ARS = 0.0101 BWP 1 BWP = 98.8103 ARS
15 mag 2026 1 ARS = 0.0101 BWP 1 BWP = 98.7917 ARS

Informazioni sui tassi di cambio tra ARS-BWP e BWP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats