> Tassi di cambio tra ARS-BZD e BZD-ARS - 2025

Tassi di cambio tra ARS-BZD e BZD-ARS - 2025

Tassi di cambio tra ARS-BZD e BZD-ARS

Consulta qui di seguito i tassi di cambio per ARS-BZD e BZD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0018 BZD

1 BZD = 545,1504 ARS

1A 2A 3A

ARS rispetto a BZDBZD rispetto a ARS

Jan 2025

Data	ARS-BZD	BZD-ARS
01 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 513.5865 ARS
02 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 513.2398 ARS
03 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 513.5309 ARS
04 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8544 ARS
05 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8544 ARS
06 gen 2025	1 ARS = 0.002 BZD	1 BZD = 512.751 ARS
07 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 514.9096 ARS
08 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8598 ARS
09 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 515.6851 ARS
10 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 516.1681 ARS
11 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 513.3097 ARS
12 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 513.3097 ARS
13 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 515.9502 ARS
14 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 516.8709 ARS
15 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 517.9456 ARS
16 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 517.7997 ARS
17 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 518.4645 ARS
18 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 516.8338 ARS
19 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 518.3687 ARS
20 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 517.9032 ARS
21 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 520.5772 ARS
22 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 523.6457 ARS
23 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 520.8328 ARS
24 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 521.0915 ARS
25 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 521.3592 ARS
26 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 521.2383 ARS
27 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 520.8337 ARS
28 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 522.5438 ARS
29 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 522.5237 ARS
30 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 523.6483 ARS
31 gen 2025	1 ARS = 0.0019 BZD	1 BZD = 523.5344 ARS

Feb 2025

Data	ARS-BZD	BZD-ARS
01 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 523.387 ARS
02 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 523.349 ARS
03 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 523.4511 ARS
04 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 524.4344 ARS
05 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 524.3295 ARS
06 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 524.5199 ARS
07 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 524.2997 ARS
08 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 524.6635 ARS
09 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 524.6635 ARS
10 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 523.9793 ARS
11 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 525.835 ARS
12 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 525.4217 ARS
13 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.1554 ARS
14 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 525.7428 ARS
15 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0274 ARS
16 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 526.1618 ARS
17 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 525.8074 ARS
18 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 526.9983 ARS
19 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0083 ARS
20 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.1618 ARS
21 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 526.8797 ARS
22 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 526.3969 ARS
23 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.134 ARS
24 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0283 ARS
25 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 528.1759 ARS
26 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 527.8416 ARS
27 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 528.437 ARS
28 feb 2025	1 ARS = 0.0019 BZD	1 BZD = 528.8597 ARS

Mar 2025

Data	ARS-BZD	BZD-ARS
01 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.6516 ARS
02 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 528.7417 ARS
03 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.3296 ARS
04 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5599 ARS
05 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.3772 ARS
06 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5287 ARS
07 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.255 ARS
08 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5557 ARS
09 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5187 ARS
10 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 529.8785 ARS
11 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.4063 ARS
12 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.0825 ARS
13 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.6597 ARS
14 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 531.2442 ARS
15 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1035 ARS
16 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.8856 ARS
17 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.582 ARS
18 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 531.6116 ARS
19 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 531.9128 ARS
20 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 532.2805 ARS
21 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 532.1195 ARS
22 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1449 ARS
23 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1449 ARS
24 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 531.5868 ARS
25 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 532.1999 ARS
26 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 533.14 ARS
27 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 533.6074 ARS
28 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3351 ARS
29 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3166 ARS
30 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3166 ARS
31 mar 2025	1 ARS = 0.0019 BZD	1 BZD = 533.0863 ARS

Apr 2025

Data	ARS-BZD	BZD-ARS
01 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 533.9829 ARS
02 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 534.3617 ARS
03 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 534.1634 ARS
04 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 536.1643 ARS
05 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 530.7736 ARS
06 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 534.8599 ARS
07 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 534.2312 ARS
08 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8665 ARS
09 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.936 ARS
10 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.6267 ARS
11 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.7324 ARS
12 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8431 ARS
13 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8431 ARS
14 apr 2025	1 ARS = 0.0019 BZD	1 BZD = 535.223 ARS
15 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 595.0042 ARS
16 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 596.9223 ARS
17 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8731 ARS
18 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
19 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
20 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
21 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
22 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 543.9089 ARS
23 apr 2025	1 ARS = 0.0018 BZD	1 BZD = 549.1548 ARS
24 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 579.653 ARS
25 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 584.7218 ARS
26 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 579.335 ARS
27 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 579.335 ARS
28 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 581.7095 ARS
29 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6395 ARS
30 apr 2025	1 ARS = 0.0017 BZD	1 BZD = 580.1289 ARS

May 2025

Data	ARS-BZD	BZD-ARS
01 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 579.7144 ARS
02 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 583.6495 ARS
03 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 582.0987 ARS
04 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 583.8374 ARS
05 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 584.3963 ARS
06 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 598.4904 ARS
07 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 594.9195 ARS
08 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 570.5992 ARS
09 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 554.0536 ARS
10 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 561.2173 ARS
11 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 553.8309 ARS
12 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 562.3646 ARS
13 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 563.0607 ARS
14 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 559.3186 ARS
15 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 562.8758 ARS
16 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 566.7871 ARS
17 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 566.5341 ARS
18 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 566.5341 ARS
19 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 568.7058 ARS
20 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 567.0171 ARS
21 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 569.1942 ARS
22 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 570.9778 ARS
23 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 565.4068 ARS
24 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 565.6602 ARS
25 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 565.6602 ARS
26 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 563.4828 ARS
27 mag 2025	1 ARS = 0.0018 BZD	1 BZD = 569.3413 ARS
28 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 575.5862 ARS
29 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 577.3844 ARS
30 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 589.776 ARS
31 mag 2025	1 ARS = 0.0017 BZD	1 BZD = 589.5798 ARS

Jun 2025

Data	ARS-BZD	BZD-ARS
01 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.4309 ARS
02 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 592.3325 ARS
03 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 587.5823 ARS
04 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.8201 ARS
05 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.994 ARS
06 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 591.2632 ARS
07 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6923 ARS
08 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6923 ARS
09 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.9118 ARS
10 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 590.4143 ARS
11 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 591.099 ARS
12 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 588.5666 ARS
13 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.1949 ARS
14 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.7138 ARS
15 giu 2025	1 ARS = 0.0017 BZD	1 BZD = 589.7138 ARS

Informazioni sui tassi di cambio tra ARS-BZD e BZD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie