> Tassi di cambio tra ARS-CUP e CUP-ARS - 2025

Tassi di cambio tra ARS-CUP e CUP-ARS - 2025

Tassi di cambio tra ARS-CUP e CUP-ARS

Consulta qui di seguito i tassi di cambio per ARS-CUP e CUP-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0235 CUP

1 CUP = 42,4916 ARS

1A 2A 3A

ARS rispetto a CUPCUP rispetto a ARS

Jan 2025

Data	ARS-CUP	CUP-ARS
01 gen 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 gen 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 gen 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 gen 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 gen 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 gen 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 gen 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 gen 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 gen 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 gen 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 gen 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 gen 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 gen 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 gen 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 gen 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 gen 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 gen 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 gen 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 gen 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 gen 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 gen 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 gen 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 gen 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 gen 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 gen 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Data	ARS-CUP	CUP-ARS
01 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 feb 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 feb 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 feb 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 feb 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Data	ARS-CUP	CUP-ARS
01 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 mar 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 mar 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 mar 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 mar 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 mar 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Data	ARS-CUP	CUP-ARS
01 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 apr 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 apr 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 apr 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 apr 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 apr 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 apr 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 apr 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 apr 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 apr 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 apr 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 apr 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 apr 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 apr 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Data	ARS-CUP	CUP-ARS
01 mag 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 mag 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 mag 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 mag 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 mag 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 mag 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 mag 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 mag 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 mag 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 mag 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 mag 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 mag 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 mag 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 mag 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 mag 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 mag 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 mag 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 mag 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 mag 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 mag 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 mag 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 mag 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 mag 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 mag 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 mag 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 mag 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 mag 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 mag 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 mag 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 mag 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 mag 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Data	ARS-CUP	CUP-ARS
01 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS
03 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5597 ARS
04 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6893 ARS
05 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7265 ARS
06 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8111 ARS
07 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
08 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5466 ARS
09 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7164 ARS
10 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.7282 ARS
11 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8198 ARS
12 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6036 ARS
13 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6975 ARS
14 giu 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS
15 giu 2025	1 ARS = 0.0225 CUP	1 CUP = 44.5048 ARS
16 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6128 ARS
17 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6113 ARS
18 giu 2025	1 ARS = 0.0228 CUP	1 CUP = 43.8677 ARS
19 giu 2025	1 ARS = 0.0232 CUP	1 CUP = 43.104 ARS
20 giu 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9434 ARS
21 giu 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9435 ARS
22 giu 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9435 ARS
23 giu 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9436 ARS
24 giu 2025	1 ARS = 0.0226 CUP	1 CUP = 44.207 ARS
25 giu 2025	1 ARS = 0.0226 CUP	1 CUP = 44.3013 ARS
26 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.9034 ARS
27 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8489 ARS
28 giu 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6772 ARS
29 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8165 ARS
30 giu 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8366 ARS

Jul 2025

Data	ARS-CUP	CUP-ARS
01 lug 2025	1 ARS = 0.022 CUP	1 CUP = 45.4534 ARS
02 lug 2025	1 ARS = 0.0217 CUP	1 CUP = 46.0757 ARS
03 lug 2025	1 ARS = 0.0216 CUP	1 CUP = 46.3858 ARS
04 lug 2025	1 ARS = 0.0215 CUP	1 CUP = 46.4711 ARS
05 lug 2025	1 ARS = 0.0214 CUP	1 CUP = 46.7618 ARS
06 lug 2025	1 ARS = 0.0215 CUP	1 CUP = 46.4692 ARS
07 lug 2025	1 ARS = 0.0213 CUP	1 CUP = 46.8505 ARS
08 lug 2025	1 ARS = 0.021 CUP	1 CUP = 47.6224 ARS
09 lug 2025	1 ARS = 0.0211 CUP	1 CUP = 47.339 ARS
10 lug 2025	1 ARS = 0.0212 CUP	1 CUP = 47.2652 ARS
11 lug 2025	1 ARS = 0.0211 CUP	1 CUP = 47.3858 ARS
12 lug 2025	1 ARS = 0.021 CUP	1 CUP = 47.5756 ARS
13 lug 2025	1 ARS = 0.0211 CUP	1 CUP = 47.3751 ARS
14 lug 2025	1 ARS = 0.021 CUP	1 CUP = 47.5745 ARS
15 lug 2025	1 ARS = 0.0207 CUP	1 CUP = 48.2631 ARS
16 lug 2025	1 ARS = 0.021 CUP	1 CUP = 47.548 ARS
17 lug 2025	1 ARS = 0.021 CUP	1 CUP = 47.6038 ARS
18 lug 2025	1 ARS = 0.0208 CUP	1 CUP = 48.0654 ARS
19 lug 2025	1 ARS = 0.0206 CUP	1 CUP = 48.52 ARS
20 lug 2025	1 ARS = 0.0208 CUP	1 CUP = 48.1094 ARS
21 lug 2025	1 ARS = 0.0206 CUP	1 CUP = 48.5092 ARS
22 lug 2025	1 ARS = 0.0208 CUP	1 CUP = 48.0747 ARS
23 lug 2025	1 ARS = 0.0211 CUP	1 CUP = 47.3772 ARS
24 lug 2025	1 ARS = 0.0211 CUP	1 CUP = 47.4916 ARS
25 lug 2025	1 ARS = 0.0208 CUP	1 CUP = 48.0377 ARS
26 lug 2025	1 ARS = 0.0209 CUP	1 CUP = 47.9554 ARS
27 lug 2025	1 ARS = 0.0209 CUP	1 CUP = 47.9554 ARS
28 lug 2025	1 ARS = 0.0207 CUP	1 CUP = 48.3319 ARS
29 lug 2025	1 ARS = 0.0205 CUP	1 CUP = 48.8279 ARS
30 lug 2025	1 ARS = 0.0205 CUP	1 CUP = 48.7337 ARS
31 lug 2025	1 ARS = 0.0201 CUP	1 CUP = 49.8101 ARS

Aug 2025

Data	ARS-CUP	CUP-ARS
01 ago 2025	1 ARS = 0.0193 CUP	1 CUP = 51.7547 ARS

Informazioni sui tassi di cambio tra ARS-CUP e CUP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie